喬山 (1736)-元大-和平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	187.19	189.50	-8	1,030	-0.78%
2025/01/21	8	179.06	0	0.00	178.50	8	1,016	0.79%
2025/01/16	0	0.00	1	195.00	193.00	-1	1,030	-0.10%
2025/01/15	5	190.30	5	194.00	190.00	0	1,034	0.00%
2025/01/14	11	189.41	10	188.00	190.00	1	1,028	0.10%
2025/01/10	0	0.00	12	179.88	180.00	-12	1,005	-1.19%
2025/01/08	1	182.50	2	178.50	180.50	-1	1,003	-0.10%
2025/01/07	5	185.60	2.1	182.02	179.00	2.9	1,000	0.29%
2025/01/06	11.1	183.86	11	190.64	190.00	0.1	991	0.01%
2024/12/27	0.1	182.00	20	191.25	192.00	-19.9	1,080	-1.85%
2024/12/26	0	193.50	0.3	190.21	180.50	-0.2	1,111	-0.02%
2024/12/24	1.1	192.54	1	192.50	192.00	0.1	1,185	0.01%
2024/12/23	0.2	192.83	1	190.50	190.00	-0.9	1,199	-0.07%
2024/12/18	0.1	182.00	0	0.00	185.00	0.1	1,202	0.00%
2024/12/17	10	185.20	0.2	186.50	179.00	9.8	1,194	0.82%
2024/12/16	11.1	201.49	0	0.00	193.50	11.1	1,184	0.94%
2024/12/13	0	0.00	0.1	196.50	195.50	-0.1	1,161	-0.01%
2024/12/11	0.1	191.00	21	190.43	193.00	-20.9	1,150	-1.82%
2024/12/09	10.1	189.76	0	0.00	190.00	10.1	1,156	0.87%
2024/12/06	2.1	188.79	1	186.00	186.00	1.1	1,145	0.09%
2024/12/05	0.1	189.85	0	0.00	190.00	0.1	1,135	0.01%
2024/12/04	13	176.27	3.3	180.21	184.50	9.7	1,105	0.88%
2024/12/03	0	0.00	4.1	168.87	170.50	-4.1	1,069	-0.38%
2024/11/29	3	157.50	1	155.50	157.50	2	1,050	0.19%
2024/11/28	11	153.32	1	154.00	154.50	10	1,050	0.95%
2024/11/27	0	152.00	0	0.00	150.50	0	1,050	0.00%
2024/11/26	0.1	156.50	0	0.00	157.50	0.1	1,050	0.00%
2024/11/25	12	157.04	3	155.00	156.00	9	1,056	0.85%
2024/11/20	0	145.00	0	0.00	146.00	0	1,081	0.00%
2024/11/15	3.1	145.50	0	0.00	146.00	3.1	1,153	0.27%
2024/11/13	0	0.00	0	140.50	140.50	0	1,163	0.00%
2024/11/12	0	140.00	0.1	139.50	138.50	-0.1	1,141	-0.01%
2024/11/11	0.3	158.17	0.1	160.00	153.50	0.2	1,123	0.02%
2024/11/06	0.2	168.00	9	174.50	173.00	-8.8	1,124	-0.78%
2024/11/05	9	172.57	0.2	171.00	170.00	8.8	1,132	0.78%
2024/11/04	0	173.00	0.1	173.00	173.00	-0.1	1,120	-0.01%
2024/10/29	0.2	151.00	0	0.00	153.50	0.2	1,090	0.02%
2024/10/28	0.1	149.50	0	0.00	148.00	0.1	1,092	0.01%
2024/10/25	0.1	153.50	0	0.00	152.50	0.1	1,099	0.01%
2024/10/23	0.1	153.00	0	0.00	150.50	0.1	1,102	0.00%
2024/10/18	0	0.00	0	151.50	150.50	0	1,152	0.00%
2024/10/17	0	146.00	0	0.00	148.50	0	1,168	0.00%
2024/10/15	0.8	147.75	0	0.00	144.50	0.8	1,224	0.07%
2024/10/09	1	155.50	1	157.00	155.50	0	1,267	0.00%
2024/10/08	1	160.00	1	159.00	160.00	0	1,318	0.00%
2024/10/04	1	153.00	1	152.00	152.00	0	1,332	0.00%
2024/09/30	0	0.00	2	151.50	157.50	-2	1,282	-0.16%
2024/09/27	1	150.00	1	148.00	149.50	0	1,241	0.00%
2024/09/26	2	145.75	4	144.50	147.00	-2	1,197	-0.17%
2024/09/25	2	133.50	0	0.00	134.00	2	1,168	0.17%
2024/09/24	1	132.00	0	0.00	132.50	1	1,169	0.09%
2024/09/19	0	0.00	0.2	121.50	122.00	-0.2	1,155	-0.02%
2024/09/13	0.1	125.19	0	0.00	122.50	0.1	1,162	0.01%
2024/09/09	1	119.00	1	119.50	120.50	0	1,135	0.00%
2024/09/04	1.1	120.46	1	117.00	117.00	0.1	1,140	0.01%
2024/08/28	1	124.50	1	125.50	124.50	0	1,139	0.00%
2024/08/22	1	122.50	1	121.50	121.50	0	1,134	0.00%
2024/08/20	1	114.50	1	122.50	122.50	0	1,126	0.00%
2024/08/13	0	0.00	0	103.00	102.50	0	1,109	0.00%
2024/08/12	0	107.00	0	0.00	105.00	0	1,165	0.00%
2024/08/09	0	0.00	0.1	114.00	111.50	-0.1	1,173	-0.01%
2024/08/08	0	108.00	0	0.00	108.50	0	1,180	0.00%
2024/08/07	0	0.00	0	111.00	107.50	0	1,201	0.00%
2024/08/06	0.1	104.00	0	0.00	101.50	0.1	1,210	0.01%
2024/08/02	0	112.00	0	0.00	112.00	0	1,269	0.00%
2024/08/01	0	0.00	15	114.00	116.00	-15	1,311	-1.14%
2024/07/31	1	115.00	1	114.00	114.00	0	1,330	0.00%
2024/07/30	0	0.00	5	111.00	111.50	-5	1,349	-0.37%
2024/07/23	0	0.00	1.1	118.05	114.50	-1.1	1,425	-0.07%
2024/07/22	0	122.50	0	0.00	123.00	0	1,459	0.00%
2024/07/19	0	0.00	4	119.50	119.00	-4	1,494	-0.27%
2024/07/17	5	115.90	5	119.00	112.50	0	1,486	0.00%
2024/07/16	15	111.00	0	0.00	112.50	15	1,458	1.03%
2024/07/15	0	108.00	0	0.00	107.00	0	1,440	0.00%
2024/07/12	11.1	107.49	1.1	106.56	106.50	10	1,443	0.70%
2024/07/11	0.1	106.88	0	0.00	107.50	0.1	1,444	0.00%
2024/07/10	0	0.00	1	105.50	105.50	-1	1,437	-0.07%
2024/07/09	0	95.00	0.7	95.26	96.10	-0.7	1,404	-0.05%
2024/07/08	0.1	94.60	0	0.00	94.00	0.1	1,429	0.00%
2024/07/01	0.1	91.30	0	0.00	90.70	0.1	1,663	0.00%
2024/06/19	0.5	85.60	0	0.00	85.50	0.5	1,623	0.03%
2024/06/12	0	0.00	0.1	86.60	85.80	-0.1	1,612	0.00%
2024/05/31	0.1	91.80	0	0.00	91.60	0.1	1,711	0.00%
2024/05/24	0	0.00	1	88.51	87.30	-1	1,665	-0.06%
2024/05/23	0	0.00	13	90.83	90.10	-13	1,651	-0.79%
2024/05/22	0	0.00	4	92.70	92.30	-4	1,635	-0.24%
2024/05/16	6	98.57	6	98.25	97.90	0	1,564	0.00%
2024/05/14	0.1	91.50	0	0.00	89.90	0.1	1,477	0.01%
2024/05/13	0	0.00	0	88.10	88.10	0	1,453	0.00%
2024/05/08	0	0.00	3	89.90	92.40	-3	1,339	-0.22%
2024/05/06	0.2	85.50	0	0.00	84.60	0.2	1,230	0.01%
2024/05/03	0	0.00	1	83.80	85.50	-1	1,202	-0.08%
2024/05/02	2	84.75	1	85.30	85.30	1	1,177	0.08%
2024/04/30	1	82.60	1.1	83.35	83.40	-0.1	1,137	-0.01%
2024/04/29	0.1	83.40	1	83.40	83.30	-0.9	1,123	-0.08%
2024/04/25	0	0.00	1	81.50	80.60	-1	1,014	-0.10%
2024/04/23	0	0.00	2	77.40	76.90	-2	911	-0.22%
2024/04/22	0	0.00	0.5	74.40	74.40	-0.5	905	-0.05%
2024/04/18	1	77.90	0	0.00	76.90	1	890	0.11%
2024/04/10	1	74.80	1	75.60	75.80	0	662	0.00%
2024/03/25	2	70.20	0	0.00	70.00	2	446	0.45%
2024/03/19	0.5	72.50	0	0.00	72.60	0.5	441	0.10%
2024/03/08	0	0.00	5	72.60	72.80	-5	391	-1.28%
2024/03/07	0	0.00	4	72.30	72.40	-4	365	-1.09%
2024/03/06	0	0.00	0	71.88	71.00	0	338	0.00%
2024/03/05	0	0.00	5	69.40	70.10	-5	309	-1.62%