中化生 (1762)-元大-和平券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	45.10	44.90	0	290	-0.01%
2024/04/25	0	0.00	0	45.25	44.90	0	293	-0.01%
2024/04/24	0	0.00	0.1	45.50	45.15	-0.1	297	-0.02%
2024/04/18	0	45.55	0	0.00	45.70	0	308	0.01%
2024/04/17	1	45.70	0	0.00	45.55	1	314	0.32%
2024/04/16	0	45.75	0	0.00	45.10	0	318	0.01%
2024/04/15	0	46.45	0	0.00	46.15	0	320	0.01%
2024/04/12	0	47.35	0	0.00	47.15	0	313	0.01%
2024/04/11	0	47.90	0	0.00	47.65	0	309	0.01%
2024/04/08	0	48.15	0	0.00	48.20	0	301	0.01%
2024/04/03	0	48.05	0	0.00	47.60	0	301	0.01%
2024/04/02	0	0.00	1	48.75	48.75	-1	293	-0.34%
2024/03/28	0	49.95	0	0.00	50.00	0	286	0.00%
2024/03/26	0	49.90	0	0.00	49.10	0	285	0.01%
2024/03/20	1	50.30	0.1	50.00	50.20	1	284	0.33%
2024/03/15	0	49.15	0	0.00	49.05	0	283	0.01%
2024/03/14	0	0.00	0	49.35	49.25	0	288	-0.01%
2024/03/08	0	0.00	1	49.00	48.30	-1	295	-0.34%
2024/03/07	0	49.45	0	0.00	49.30	0	307	0.01%
2024/03/01	0	50.30	0	50.20	50.00	0	362	0.01%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.01%
2024/02/19	0	0.00	0.1	50.70	50.30	-0.1	436	-0.02%
2024/02/16	0.2	50.67	0	0.00	50.50	0.2	438	0.04%
2024/02/05	0.1	50.96	0	0.00	50.50	0.1	437	0.01%
2024/01/24	0	52.50	0	0.00	52.30	0	446	0.01%
2024/01/19	0	51.90	0	0.00	51.20	0	449	0.00%
2024/01/17	0	0.00	1	51.80	51.40	-1	444	-0.23%
2024/01/11	0	54.50	0	0.00	54.20	0	432	0.00%
2024/01/09	0.1	56.54	0	0.00	56.10	0.1	435	0.02%
2024/01/03	0.1	58.00	0	0.00	57.30	0.1	447	0.02%
2023/12/19	0.1	57.30	0	0.00	57.00	0.1	469	0.01%
2023/12/12	0	57.09	0	0.00	56.60	0	490	0.01%
2023/12/11	0	57.90	0	0.00	57.10	0	490	0.00%
2023/12/07	0	58.80	0	0.00	58.00	0	490	0.00%
2023/11/30	1	58.80	0	0.00	58.50	1	466	0.21%
2023/11/29	0	0.00	0	59.30	59.00	0	467	0.00%
2023/11/28	0	59.98	0	0.00	59.20	0	466	0.00%
2023/11/27	0	0.00	0	61.80	61.30	0	438	0.00%
2023/11/24	0	0.00	2	57.90	57.90	-2	384	-0.52%
2023/11/22	0	57.50	0	0.00	57.20	0	379	0.01%
2023/11/21	2	57.00	0	0.00	57.10	2	380	0.53%
2023/11/20	0	57.89	0	0.00	57.60	0	377	0.01%
2023/11/07	0.1	55.69	0	0.00	55.10	0.1	423	0.03%
2023/11/01	0	54.80	0	0.00	54.60	0	480	0.00%
2023/10/18	0	53.20	0	53.00	53.20	0	596	0.00%
2023/10/16	0	0.00	0	55.50	55.10	0	606	0.00%
2023/10/11	0	56.98	0	0.00	56.20	0	664	0.00%
2023/09/22	0	59.30	0	0.00	59.00	0	1,037	0.00%
2023/09/21	0	0.00	2	60.20	59.70	-2	1,077	-0.19%
2023/09/18	2	62.35	0	0.00	62.40	2	1,203	0.17%
2023/09/15	0	0.00	0	61.70	61.80	0	1,204	0.00%
2023/09/11	0	62.10	0	0.00	60.50	0	1,236	0.00%
2023/09/07	0	61.00	0	0.00	60.80	0	1,263	0.00%
2023/09/06	1	61.30	0	0.00	60.80	1	1,349	0.07%
2023/09/04	0	62.60	0	0.00	61.90	0	1,405	0.00%
2023/09/01	0	0.00	4	62.70	62.60	-4	1,415	-0.28%
2023/08/31	4	62.20	0	0.00	61.90	4	1,429	0.28%
2023/08/25	0	0.00	0.2	63.00	62.30	-0.2	1,525	-0.01%
2023/08/21	0	64.10	0	0.00	64.10	0	1,633	0.00%
2023/08/14	0	65.90	0	0.00	65.60	0	1,812	0.00%
2023/08/10	0	68.90	0	0.00	68.40	0	1,928	0.00%
2023/08/08	0	71.30	0	0.00	71.50	0	2,011	0.00%
2023/08/04	0	72.60	0	0.00	72.10	0	2,319	0.00%
2023/08/02	0	72.86	0	0.00	72.80	0	2,342	0.00%
2023/07/31	0	74.40	3	74.20	73.60	-3	2,435	-0.12%
2023/07/26	0	76.64	0	0.00	76.10	0	2,535	0.00%
2023/07/21	0	79.20	0	0.00	78.60	0	2,668	0.00%
2023/07/18	0	78.75	0	0.00	78.00	0	2,749	0.00%
2023/07/17	1	80.40	0	0.00	80.30	1	2,781	0.04%
2023/07/14	0	80.50	0	0.00	80.30	0	2,815	0.00%
2023/07/13	0	0.00	0.5	79.40	78.50	-0.5	2,858	-0.02%
2023/07/12	5	79.20	28	78.29	78.40	-23	2,936	-0.78%
2023/07/11	5.1	81.41	0	0.00	81.30	5.1	2,978	0.17%
2023/07/10	0	88.90	0	0.00	90.30	0	2,984	0.00%
2023/07/07	0	90.60	10	91.30	89.90	-10	3,033	-0.33%
2023/07/06	0	92.15	3	93.60	91.60	-3	3,101	-0.10%
2023/07/05	0.4	95.94	0	0.00	93.20	0.4	3,116	0.01%
2023/07/04	10	95.50	1.1	94.08	94.80	8.9	3,142	0.28%
2023/07/03	3	91.97	2	93.25	92.90	1	3,173	0.03%
2023/06/30	1.1	92.35	3	93.00	92.40	-1.9	3,197	-0.06%
2023/06/29	3	91.70	2	92.10	91.80	1	3,324	0.03%
2023/06/28	4	90.50	0	0.00	91.80	4	3,426	0.12%
2023/06/27	1	90.10	0	88.80	89.30	1	3,426	0.03%
2023/06/20	0	0.00	0	87.10	86.50	0	3,479	0.00%
2023/06/16	0	0.00	0	87.25	86.60	0	3,523	0.00%
2023/06/13	0	83.99	7	84.50	84.30	-7	3,625	-0.19%
2023/06/12	3.1	84.71	0	0.00	84.00	3.1	3,707	0.08%
2023/06/09	0.1	90.62	0	92.82	92.80	0.1	3,877	0.00%
2023/06/08	0	88.79	2	87.90	87.70	-2	3,955	-0.05%
2023/06/07	0	90.09	0	0.00	89.50	0	3,957	0.00%
2023/06/06	0.1	90.48	0	0.00	90.40	0.1	3,975	0.00%
2023/06/05	3	89.20	0	90.00	89.40	3	4,084	0.07%
2023/06/02	0	88.11	0	0.00	87.60	0	4,115	0.00%
2023/06/01	0	88.40	0	0.00	89.10	0	4,153	0.00%
2023/05/31	0	89.41	0.2	88.62	88.80	-0.2	4,226	0.00%
2023/05/30	1	90.00	0	0.00	89.00	1	4,266	0.02%
2023/05/29	0	0.00	5	91.92	91.80	-5	4,227	-0.12%
2023/05/26	2	91.26	0	0.00	90.70	2	4,223	0.05%
2023/05/25	0	93.27	0	0.00	92.80	0	4,228	0.00%
2023/05/24	0	93.90	0	0.00	94.30	0	4,240	0.00%
2023/05/23	1	94.70	0	0.00	95.00	1	4,221	0.02%
2023/05/22	1	93.10	0	95.20	95.40	1	4,218	0.02%
2023/05/19	3	93.66	10	94.20	92.50	-7	4,184	-0.17%
2023/05/18	0	97.30	0	0.00	97.80	0	4,115	0.00%
2023/05/17	0	98.61	0	100.25	98.50	0	4,100	0.00%
2023/05/16	0	0.00	0.1	97.06	96.60	-0.1	4,034	0.00%
2023/05/12	5	96.16	0	0.00	93.80	5	4,028	0.12%
2023/05/11	5	96.16	0	0.00	94.90	5	3,951	0.13%
2023/05/10	0	0.00	4	101.49	102.50	-4	3,756	-0.11%
2023/05/09	4	94.45	1	95.50	93.20	3	3,639	0.08%
2023/05/08	3	95.60	1	98.10	95.90	2	3,622	0.06%
2023/05/05	0.1	99.09	0	0.00	98.60	0.1	3,581	0.00%
2023/05/04	0	0.00	5	97.72	98.10	-5	3,529	-0.14%
2023/05/03	0.2	95.00	0	0.00	95.70	0.2	3,447	0.01%
2023/05/02	0.1	96.53	0	99.00	95.70	0.1	3,432	0.00%
2023/04/28	1	94.20	0	94.97	95.60	1	3,399	0.03%
2023/04/27	6.1	89.98	0	92.70	91.80	6.1	3,319	0.18%
2023/04/26	0	89.95	2	90.00	89.90	-2	3,270	-0.06%
2023/04/25	1	87.80	4	88.10	88.40	-3	3,244	-0.09%
2023/04/24	4	89.25	0	89.80	89.20	4	3,228	0.12%
2023/04/21	2	87.50	0	0.00	87.40	2	3,228	0.06%
2023/04/20	0	91.05	7	90.73	90.20	-7	3,164	-0.22%
2023/04/19	1	94.00	0	0.00	93.90	1	3,124	0.03%
2023/04/18	1	94.90	3	94.10	94.40	-2	3,086	-0.06%
2023/04/17	0	93.23	0	93.60	93.10	0	3,038	0.00%
2023/04/14	2	91.45	2	91.55	91.50	0	2,955	0.00%
2023/04/13	4	84.60	1	87.18	88.00	3	2,870	0.10%
2023/04/12	0	0.00	0.1	83.60	84.00	-0.1	2,795	0.00%
2023/04/11	0	80.40	0	0.00	81.80	0	2,768	0.00%
2023/04/10	2	82.10	0	0.00	82.70	2	2,797	0.07%
2023/04/07	2	80.90	1	83.00	82.60	1	2,905	0.03%
2023/04/06	3	81.77	1	82.30	81.40	2	3,029	0.07%
2023/03/31	3	78.27	1	79.00	78.70	2	2,966	0.07%
2023/03/30	11	79.15	2	79.10	79.00	9	2,938	0.31%
2023/03/29	1.1	81.75	3	81.67	82.00	-1.9	2,798	-0.07%
2023/03/28	4.1	79.17	0	0.00	76.00	4.1	2,695	0.15%
2023/03/27	1	73.50	0	76.00	78.00	1	2,699	0.04%
2023/03/24	0	0.00	0	72.90	73.40	0	2,715	0.00%
2023/03/22	0	0.00	0.1	72.10	72.50	-0.1	2,770	0.00%
2023/03/20	23	71.79	2	71.50	71.20	21	2,996	0.70%
2023/03/16	2	70.85	3	70.93	71.20	-1	2,943	-0.03%
2023/03/15	2	71.00	3	71.10	72.90	-1	2,856	-0.04%
2023/03/14	0.1	74.72	30	74.09	70.50	-29.9	2,755	-1.09%
2023/03/13	4	70.14	1	68.50	71.40	3	2,502	0.12%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	2	66.80	2	67.25	67.10	0	2,359	0.00%
2023/03/08	0	0.00	30	72.96	67.90	-30	2,326	-1.29%
2023/03/06	0	0.00	0.2	75.00	75.10	-0.2	2,149	-0.01%
2023/03/02	1.2	70.28	1	70.70	72.10	0.2	1,991	0.01%
2023/02/23	0	0.00	1	68.30	69.00	-1	1,889	-0.05%
2023/02/22	0	0.00	3	67.20	67.90	-3	1,859	-0.16%
2023/02/21	0	0.00	3	66.80	66.90	-3	1,834	-0.16%
2023/02/16	1	66.80	0	0.00	67.00	1	1,810	0.06%
2023/02/13	0	0.00	8	66.40	66.20	-8	1,783	-0.45%
2023/02/10	9	67.91	11	65.81	65.50	-2	1,746	-0.11%
2023/02/06	9	63.77	0	0.00	63.80	9	1,666	0.54%
2023/02/03	1	63.90	0	0.00	62.80	1	1,654	0.06%
2023/01/17	0	0.00	0.1	60.80	60.70	-0.1	1,625	-0.01%
2023/01/12	0	0.00	0.1	60.60	60.30	-0.1	1,625	0.00%
2023/01/11	0	0.00	1	61.40	60.40	-1	1,614	-0.06%
2023/01/09	0	62.80	0	0.00	62.70	0	1,581	0.00%
2023/01/06	1	63.10	1	63.00	62.70	0	1,564	0.00%
2022/12/29	2	65.00	10	64.70	65.40	-8	1,495	-0.53%
2022/12/28	9	67.09	0	0.00	65.30	9	1,457	0.62%
2022/12/27	5	68.00	1	67.80	68.90	4	1,346	0.30%
2022/12/26	40	68.28	0	0.00	69.80	40	1,200	3.33%
2022/12/21	1	61.70	20	60.66	61.30	-19	977	-1.94%
2022/12/16	1	65.20	5	65.20	64.00	-4	849	-0.47%
2022/12/15	1	61.40	2	61.95	61.10	-1	749	-0.13%
2022/12/14	1	62.20	1	61.90	62.50	0	726	0.00%
2022/12/13	2	65.20	0	0.00	65.10	2	661	0.30%
2022/12/12	44	64.91	0	0.00	64.40	44	485	9.07%
2022/12/01	0	0.00	1	58.80	59.10	-1	395	-0.25%
2022/11/24	1	59.50	0	0.00	58.70	1	473	0.21%
2022/11/22	1	59.00	1	58.00	58.60	0	491	0.00%
2022/11/15	0	0.00	3	56.60	56.80	-3	602	-0.50%
2022/11/14	0	0.00	3	56.40	56.50	-3	611	-0.49%
2022/10/14	1	52.60	1	53.40	53.00	0	827	0.00%
2022/10/13	1	51.20	0	0.00	51.20	1	833	0.12%
2022/10/07	0	0.00	1	55.80	55.70	-1	831	-0.12%
2022/10/06	1	56.30	0	0.00	56.50	1	829	0.12%
2022/10/05	2	54.85	1	55.00	55.30	1	826	0.12%
2022/10/04	0	0.00	2	55.15	55.30	-2	826	-0.24%
2022/10/03	1	54.30	1	54.30	54.60	0	834	0.00%
2022/09/29	1	54.00	14	53.90	54.30	-13	833	-1.56%
2022/09/28	1	54.60	1	54.70	52.40	0	822	0.00%
2022/09/27	2	54.15	0	0.00	54.50	2	822	0.24%
2022/09/26	1	53.80	0	0.00	52.50	1	816	0.12%
2022/09/22	0.2	55.80	1	54.80	55.30	-0.8	820	-0.10%
2022/09/20	2	55.80	0	0.00	55.70	2	811	0.25%
2022/09/16	0	0.00	2	57.00	56.40	-2	810	-0.25%
2022/09/14	1	58.30	0	0.00	57.70	1	813	0.12%
2022/09/13	0	0.00	1	59.10	58.40	-1	812	-0.12%
2022/09/12	5	58.00	0	0.00	59.20	5	817	0.61%
2022/09/06	0	0.00	1	57.90	58.10	-1	812	-0.12%
2022/09/05	0	0.00	3	59.60	59.50	-3	810	-0.37%
2022/09/02	0	0.00	1	60.90	60.10	-1	826	-0.12%
2022/09/01	0	0.00	4	61.75	60.30	-4	822	-0.49%
2022/08/31	2	62.70	3	62.47	61.50	-1	807	-0.12%
2022/08/30	0	0.00	1	60.40	61.00	-1	770	-0.13%
2022/08/29	1	59.30	0	0.00	59.90	1	762	0.13%
2022/08/26	3	61.70	0	0.00	60.80	3	750	0.40%
2022/08/25	1	61.50	1.3	62.25	62.30	-0.3	736	-0.04%
2022/08/24	3	61.20	7	61.76	61.50	-4	704	-0.57%
2022/08/22	0.3	61.46	1	60.10	60.00	-0.7	664	-0.10%
2022/08/18	1	61.20	3	60.47	60.70	-2	630	-0.32%
2022/08/17	2	59.65	2	59.70	60.20	0	616	0.00%
2022/08/16	1	57.90	0	0.00	57.90	1	615	0.16%
2022/08/15	0	0.00	3	56.10	56.10	-3	616	-0.49%
2022/08/12	1	55.70	1	55.60	55.80	0	618	0.00%
2022/08/11	3	56.20	0	0.00	56.10	3	631	0.47%
2022/08/10	3	58.73	3	58.37	58.20	0	641	0.00%
2022/08/08	1	54.90	1	55.30	55.60	0	643	0.00%
2022/08/04	1	56.30	4	55.75	56.00	-3	821	-0.37%
2022/08/03	2	56.30	0	0.00	55.90	2	837	0.24%
2022/08/02	3	58.50	2	57.80	57.60	1	842	0.12%
2022/07/28	0	0.00	1	60.10	59.80	-1	872	-0.11%
2022/07/27	10	60.75	6	61.08	61.20	4	877	0.46%
2022/07/26	0	0.00	2	58.80	59.80	-2	811	-0.25%
2022/07/21	0	0.00	2	56.50	57.00	-2	845	-0.24%
2022/07/15	1	53.90	0	0.00	53.80	1	1,173	0.09%
2022/07/13	0	0.00	0.1	54.00	54.30	-0.1	1,347	0.00%
2022/07/11	0.1	55.30	0	0.00	55.40	0.1	1,836	0.00%
2022/06/30	1	52.90	0	0.00	52.60	1	2,073	0.05%
2022/06/16	1	56.00	0	0.00	54.80	1	2,130	0.05%
2022/06/13	4	57.13	0	0.00	56.40	4	2,116	0.19%
2022/06/10	2	61.85	0	0.00	62.00	2	2,095	0.10%
2022/05/26	1	59.80	0	0.00	59.80	1	2,098	0.05%
2022/05/24	8	60.70	19	60.49	59.30	-11	2,094	-0.53%
2022/05/23	0	0.00	1	59.60	60.10	-1	2,074	-0.05%
2022/05/20	0	59.10	0	0.00	59.20	0	2,064	0.00%
2022/05/19	4	58.73	4	59.08	59.80	0	2,056	0.00%
2022/05/18	6	59.82	6	58.97	58.90	0	2,039	0.00%
2022/05/17	3	58.00	3	57.57	57.90	0	2,014	0.00%
2022/05/16	5	58.50	4	57.90	57.80	1	2,008	0.05%
2022/05/13	5	57.00	5	58.08	58.60	0	1,995	0.00%
2022/05/12	13	59.02	20	60.20	56.70	-7	1,978	-0.35%
2022/05/10	1	53.70	0	0.00	53.80	1	1,802	0.06%
2022/05/09	1	55.40	1	55.20	54.30	0	1,793	0.00%
2022/05/06	2	56.95	0	0.00	56.20	2	1,777	0.11%
2022/05/05	6	58.17	0.2	58.10	58.00	5.8	1,760	0.33%
2022/05/04	7	58.34	0	0.00	58.40	7	1,748	0.40%
2022/05/03	7	59.66	13	59.98	59.40	-6	1,735	-0.35%
2022/04/29	1	59.90	10	61.19	60.60	-9	1,726	-0.52%
2022/04/28	19	61.31	9	60.41	60.20	10	1,712	0.58%
2022/04/27	1	62.30	0	0.00	62.40	1	1,687	0.06%
2022/04/26	2	62.25	2	61.80	61.70	0	1,662	0.00%
2022/04/25	1	67.90	1	62.50	62.50	0	1,626	0.00%
2022/04/22	24	68.71	12	67.41	66.90	12	1,548	0.78%
2022/04/21	12	66.71	20	67.17	67.60	-8	1,470	-0.54%
2022/04/20	23.2	66.62	14	66.72	66.70	9.2	1,327	0.69%
2022/04/19	5	65.04	13	64.97	66.20	-8	1,254	-0.64%
2022/04/18	17	68.59	7	67.89	67.20	10	1,170	0.85%
2022/04/15	8	66.54	19	66.86	64.60	-11	892	-1.23%
2022/04/14	2	64.90	3	64.27	64.00	-1	705	-0.14%
2022/04/13	2	59.30	2	60.20	59.70	0	614	0.00%
2022/04/12	3	58.90	3	59.50	58.70	0	595	0.00%
2022/04/11	8	60.75	8	60.71	61.70	0	548	0.00%
2022/04/08	2	55.50	1	55.70	56.10	1	457	0.22%
2022/04/07	0	0.00	1	54.00	53.70	-1	447	-0.22%
2022/04/06	0	0.00	1	54.00	54.30	-1	442	-0.23%
2022/03/29	2	53.15	1	54.40	53.00	1	442	0.23%
2022/03/28	2	55.45	0	0.00	54.10	2	438	0.46%
2022/03/24	1	57.60	14	55.41	57.50	-13	403	-3.22%
2022/03/09	14	53.99	0	0.00	53.30	14	425	3.29%
2022/03/08	0	0.00	3	52.00	51.00	-3	428	-0.70%
2022/03/07	1	54.90	0	0.00	53.30	1	422	0.24%
2022/03/03	2	56.90	0	0.00	56.70	2	440	0.45%
2022/02/24	0	0.00	5	56.70	56.30	-5	466	-1.07%
2022/02/22	0	0.00	2	58.90	58.90	-2	465	-0.43%
2022/02/14	2	60.50	5	60.30	60.50	-3	517	-0.58%
2022/02/11	0	0.00	31	60.84	61.60	-31	528	-5.87%
2022/02/10	2	62.30	0	0.00	62.30	2	581	0.34%
2022/01/26	1	60.50	0	0.00	60.90	1	609	0.16%
2022/01/25	2	61.30	3	61.90	60.90	-1	614	-0.16%
2022/01/24	1	62.40	0	0.00	62.60	1	613	0.16%
2022/01/14	1	65.40	0	0.00	64.80	1	668	0.15%
2022/01/13	1	66.00	1	65.80	65.90	0	674	0.00%
2022/01/11	0	0.00	9	66.74	65.70	-9	688	-1.31%
2022/01/10	0	0.00	2	66.40	65.50	-2	685	-0.29%
2022/01/07	0	0.00	2	66.00	66.10	-2	686	-0.29%
2021/12/30	2	64.80	0	0.00	64.90	2	821	0.24%
2021/12/27	1	64.00	0	0.00	64.00	1	862	0.12%
2021/12/23	3	64.87	0	0.00	64.80	3	888	0.34%
2021/12/21	1	64.70	0	0.00	64.90	1	925	0.11%
2021/12/20	0	0.00	4	65.20	65.30	-4	943	-0.42%
2021/12/16	1	65.60	1	66.30	65.80	0	994	0.00%
2021/12/10	0	0.00	1	68.20	66.90	-1	1,033	-0.10%
2021/12/03	0	0.00	1	66.40	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	2	65.35	65.30	-2	1,501	-0.13%
2021/11/30	0	0.00	5	63.10	63.80	-5	1,548	-0.32%
2021/11/19	0	0.00	2	62.45	62.10	-2	2,009	-0.10%
2021/11/18	0	0.00	1	63.00	63.10	-1	2,010	-0.05%
2021/11/15	0	0.00	4	62.18	62.50	-4	2,058	-0.19%
2021/11/10	2	61.40	0	0.00	60.90	2	2,146	0.09%
2021/11/09	24	61.65	0	0.00	61.40	24	2,150	1.12%
2021/11/08	2	65.00	0	0.00	65.40	2	2,146	0.09%
2021/11/02	0	0.00	2	64.70	65.20	-2	2,158	-0.09%
2021/11/01	0	0.00	2	65.60	65.40	-2	2,152	-0.09%
2021/10/26	1	64.10	2	64.30	64.00	-1	2,129	-0.05%
2021/10/25	0	0.00	2	64.60	64.80	-2	2,124	-0.09%
2021/10/22	1	65.10	0	0.00	65.20	1	2,126	0.05%
2021/10/18	1	65.70	1	66.50	67.40	0	2,106	0.00%
2021/10/13	1	68.00	2	66.30	66.90	-1	2,119	-0.05%
2021/10/12	5	71.60	1	73.80	70.40	4	2,076	0.19%
2021/10/07	0	0.00	1	79.00	78.90	-1	2,022	-0.05%
2021/10/06	0	0.00	2	77.50	77.50	-2	2,018	-0.10%
2021/10/05	1	76.60	1	77.00	77.80	0	2,020	0.00%
2021/09/29	0	0.00	1	78.50	79.00	-1	1,983	-0.05%
2021/09/28	2	80.80	1	81.10	81.10	1	1,963	0.05%
2021/09/27	6	83.05	0	0.00	81.50	6	1,967	0.30%
2021/09/24	5	81.60	0	0.00	82.00	5	1,966	0.25%
2021/09/23	5	79.70	1	80.20	79.50	4	1,953	0.20%
2021/09/16	2	79.90	0	0.00	79.10	2	1,991	0.10%
2021/09/15	1	78.60	1	79.70	80.00	0	1,981	0.00%
2021/09/13	2	81.65	0	0.00	82.70	2	1,960	0.10%
2021/09/10	2	81.80	0	0.00	80.50	2	1,919	0.10%
2021/09/06	6	83.98	2	77.00	77.00	4	1,707	0.23%
2021/09/02	1	82.00	1	80.00	80.00	0	1,551	0.00%
2021/08/31	0	0.00	4	79.15	79.30	-4	1,301	-0.31%
2021/08/30	2	73.20	0	0.00	72.10	2	1,259	0.16%
2021/08/27	1	69.80	1	71.20	71.80	0	1,243	0.00%
2021/08/26	0	0.00	1	69.00	70.10	-1	1,204	-0.08%
2021/08/25	1	67.10	0	0.00	67.60	1	1,172	0.09%
2021/08/20	1	66.80	0	0.00	68.00	1	1,219	0.08%
2021/08/19	1	69.60	0	0.00	66.10	1	1,229	0.08%
2021/08/17	0	0.00	2	68.00	67.40	-2	1,181	-0.17%
2021/08/12	0	0.00	3	66.37	67.90	-3	1,217	-0.25%
2021/08/11	0	0.00	6	64.92	64.20	-6	1,233	-0.49%
2021/08/04	0	0.00	1	63.40	63.50	-1	1,775	-0.06%
2021/08/03	1	61.00	0	0.00	62.00	1	1,805	0.06%
2021/07/28	2	60.30	0	0.00	60.50	2	1,931	0.10%
2021/07/22	1	61.50	0	0.00	61.80	1	2,378	0.04%
2021/07/21	1	62.60	0	0.00	63.00	1	2,463	0.04%
2021/07/20	5	65.50	0	0.00	62.80	5	2,485	0.20%
2021/07/14	11	63.55	5	62.60	62.80	6	2,513	0.24%
2021/07/13	2	62.60	0	0.00	64.00	2	2,552	0.08%
2021/07/08	0	0.00	5	63.20	63.50	-5	2,549	-0.20%
2021/07/07	1	63.50	10	63.90	63.70	-9	2,568	-0.35%
2021/07/06	0	0.00	5	64.00	63.70	-5	2,607	-0.19%
2021/07/05	0	0.00	5	64.60	64.20	-5	2,645	-0.19%
2021/06/28	7	67.60	0	0.00	68.00	7	2,616	0.27%
2021/06/25	0	0.00	7	65.51	65.30	-7	2,575	-0.27%
2021/06/24	1	65.10	15	65.25	65.40	-14	2,572	-0.54%
2021/06/17	45	64.76	0	0.00	64.70	45	2,570	1.75%
2021/06/10	0	0.00	1	65.00	65.50	-1	2,535	-0.04%
2021/06/08	0	0.00	2	64.70	65.10	-2	2,503	-0.08%
2021/06/04	1	64.60	0	0.00	64.10	1	2,470	0.04%
2021/06/03	0	0.00	3	65.23	65.50	-3	2,445	-0.12%
2021/06/02	0	0.00	1	65.00	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	1	63.50	64.30	-1	2,436	-0.04%
2021/05/31	1	62.40	20.4	62.87	62.90	-19.4	2,422	-0.80%
2021/05/28	1	63.80	0	0.00	64.00	1	2,385	0.04%
2021/05/27	11	63.99	2	64.50	64.10	9	2,377	0.38%
2021/05/26	1	63.50	1	64.20	63.20	0	2,367	0.00%
2021/05/24	6	66.73	1	64.70	64.00	5	2,372	0.21%
2021/05/21	0	0.00	2	63.05	63.10	-2	2,349	-0.09%
2021/05/20	7	64.09	6	64.48	62.90	1	2,371	0.04%
2021/05/18	14	62.99	5	63.66	63.90	9	2,271	0.40%
2021/05/17	4	64.15	2	65.20	65.30	2	2,144	0.09%
2021/05/13	8	64.46	8	63.28	58.20	0	1,967	0.00%
2021/05/12	7	61.81	2	61.05	61.70	5	1,831	0.27%
2021/05/11	2	59.00	15	61.47	59.00	-13	1,706	-0.76%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/07	1	64.50	3	62.90	63.80	-2	1,660	-0.12%
2021/05/05	5	67.24	3	67.43	65.80	2	1,601	0.12%
2021/05/04	36.4	69.57	30	69.36	67.20	6.4	1,561	0.41%
2021/05/03	16	68.04	2	67.55	67.80	14	1,278	1.09%
2021/04/28	1	67.00	1	65.40	65.20	0	1,187	0.00%
2021/04/27	2	67.05	0	0.00	67.30	2	1,187	0.17%
2021/04/26	1	65.20	1	64.70	64.50	0	1,104	0.00%
2021/04/23	1	62.60	2	63.30	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	2	62.70	62.30	-2	1,094	-0.18%
2021/04/14	0	0.00	5	59.50	59.90	-5	1,048	-0.48%
2021/04/13	0	0.00	8	62.40	60.70	-8	1,040	-0.77%
2021/04/12	4	63.10	4	62.93	61.90	0	1,019	0.00%
2021/04/09	4	61.00	22	61.60	62.00	-18	981	-1.83%
2021/04/08	0	0.00	12	60.20	60.40	-12	942	-1.27%
2021/03/31	0	0.00	3	57.80	58.40	-3	915	-0.33%
2021/03/26	5	59.08	3	59.17	58.60	2	981	0.20%
2021/03/25	39	60.46	0	0.00	59.20	39	1,008	3.87%
2021/03/24	2	59.60	2	58.60	58.60	0	990	0.00%
2021/03/22	0	59.20	0	0.00	57.70	0	981	0.00%
2021/03/12	0	57.40	0	0.00	57.40	0	1,012	0.00%
2021/03/11	0	58.30	0	0.00	57.40	0	1,029	0.00%
2021/02/26	0	0.00	1	60.40	60.10	-1	1,089	-0.09%
2021/02/23	0	0.00	6	57.80	57.20	-6	1,094	-0.55%
2021/02/22	9	59.96	6	59.92	59.40	3	1,110	0.27%
2021/01/15	1	55.20	0	0.00	54.00	1	1,892	0.05%
2021/01/13	1	56.20	0	0.00	56.00	1	1,920	0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/07	12	60.08	0	0.00	59.90	12	2,010	0.60%
2021/01/05	1	61.40	0	0.00	60.80	1	2,039	0.05%
2020/12/23	0	0.00	1	63.20	62.50	-1	2,830	-0.04%
2020/12/22	1	63.10	4	64.03	64.00	-3	3,425	-0.09%
2020/12/21	3	63.23	1	63.00	62.80	2	3,708	0.05%
2020/12/18	2	61.65	0	0.00	61.50	2	3,743	0.05%
2020/12/08	2	62.70	3	62.47	62.90	-1	4,447	-0.02%
2020/12/07	0	0.00	1	60.80	61.20	-1	4,523	-0.02%
2020/12/04	0	0.00	1	62.30	62.20	-1	4,927	-0.02%
2020/12/02	1	63.10	0	0.00	62.60	1	5,410	0.02%
2020/11/23	1	63.00	0	0.00	63.30	1	5,417	0.02%
2020/11/19	0	0.00	2	64.75	64.40	-2	5,411	-0.04%
2020/11/18	1	63.20	0	0.00	63.40	1	5,382	0.02%
2020/11/12	1	63.40	1	63.50	64.40	0	5,417	0.00%
2020/11/10	1	65.60	2	71.60	65.10	-1	5,454	-0.02%
2020/11/09	1	73.00	5	71.88	72.00	-4	5,309	-0.08%
2020/11/06	3	70.00	1	68.90	70.50	2	5,189	0.04%
2020/11/05	2	67.60	2	69.40	70.40	0	5,116	0.00%
2020/10/28	1	62.00	0	0.00	61.90	1	5,087	0.02%
2020/10/23	1	62.30	0	0.00	63.20	1	5,142	0.02%
2020/10/22	0	0.00	7	61.00	61.00	-7	5,146	-0.14%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/07	1	70.90	2	70.60	70.00	-1	5,188	-0.02%
2020/10/06	4	70.95	14	70.64	70.00	-10	5,181	-0.19%
2020/10/05	17	71.69	8	71.25	70.50	9	5,175	0.17%
2020/09/30	0	0.00	1	65.70	67.60	-1	5,077	-0.02%
2020/09/29	1	67.60	2	67.00	66.60	-1	5,077	-0.02%
2020/09/28	4	68.65	1	69.40	67.80	3	5,108	0.06%
2020/09/25	47	74.24	46	74.68	67.80	1	4,899	0.02%
2020/09/24	4	71.45	15	73.25	75.30	-11	4,373	-0.25%
2020/09/23	3	68.57	2	68.40	68.50	1	4,135	0.02%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	2	67.30	68.80	-2	4,218	-0.05%
2020/09/18	5	68.22	4	68.50	66.50	1	4,289	0.02%
2020/09/17	1	67.10	2	67.40	66.70	-1	4,257	-0.02%
2020/09/16	1	65.40	2	66.05	66.60	-1	4,243	-0.02%
2020/09/15	4	64.25	0	0.00	65.50	4	4,263	0.09%
2020/09/11	4	65.65	5	65.82	63.70	-1	4,731	-0.02%
2020/09/10	1	66.00	1	67.30	66.00	0	5,103	0.00%
2020/09/09	70	68.77	59	67.20	66.40	11	5,336	0.21%
2020/09/08	5	65.32	8	65.25	66.50	-3	5,054	-0.06%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	3	54.00	0	0.00	55.00	3	4,718	0.06%
2020/08/31	0	0.00	2	54.00	53.70	-2	4,964	-0.04%
2020/08/28	2	54.90	0	0.00	54.40	2	5,006	0.04%
2020/08/25	0	0.00	2	52.70	52.70	-2	5,300	-0.04%
2020/08/20	1	51.30	1	51.20	51.10	0	5,782	0.00%
2020/08/18	1	56.50	3	56.03	55.10	-2	6,137	-0.03%
2020/08/17	4	57.45	2	56.05	56.10	2	6,488	0.03%
2020/08/11	0	0.00	1	52.30	52.30	-1	7,345	-0.01%
2020/08/10	1	52.80	0	0.00	52.80	1	7,626	0.01%
2020/08/07	1	55.50	0	0.00	55.30	1	8,375	0.01%
2020/08/06	0	0.00	2	54.05	53.40	-2	8,907	-0.02%
2020/08/04	3	53.33	2	53.10	53.10	1	9,750	0.01%
2020/08/03	2	53.20	1	53.80	54.60	1	9,916	0.01%
2020/07/21	2	55.10	0	0.00	54.40	2	11,515	0.02%
2020/07/17	3	53.07	3	56.13	54.70	0	11,658	0.00%
2020/07/10	2	61.60	2	59.60	59.60	0	11,811	0.00%
2020/07/09	6	60.30	23	59.62	61.70	-17	11,791	-0.14%
2020/07/08	2	61.20	2	61.50	61.10	0	11,766	0.00%
2020/07/07	0	0.00	28	61.05	60.00	-28	11,771	-0.24%
2020/07/06	3	63.57	1	63.30	62.80	2	11,720	0.02%
2020/07/03	0	0.00	25	65.20	63.80	-25	11,665	-0.21%
2020/07/02	29	64.71	17	64.51	64.10	12	11,586	0.10%
2020/07/01	14	64.61	3	65.10	64.60	11	11,526	0.10%
2020/06/30	14	65.11	0	0.00	64.70	14	11,454	0.12%
2020/06/29	13	64.88	8	64.89	64.00	5	11,302	0.04%
2020/06/24	20	62.64	19	64.40	61.70	1	11,117	0.01%
2020/06/23	5	62.80	5	62.70	63.00	0	10,970	0.00%
2020/06/22	1	62.50	3	62.37	62.20	-2	10,938	-0.02%
2020/06/19	5	63.60	20	63.05	61.90	-15	10,866	-0.14%
2020/06/18	8	66.23	8	65.89	65.70	0	10,728	0.00%
2020/06/17	53	64.03	52	62.50	64.00	1	10,354	0.01%
2020/06/16	31	60.52	6	60.22	59.10	25	9,904	0.25%
2020/06/15	2	56.55	2	55.50	58.50	0	9,604	0.00%
2020/06/12	1	53.40	1	53.40	53.20	0	9,489	0.00%
2020/06/11	2	55.20	5	55.10	52.40	-3	9,469	-0.03%
2020/06/10	3	56.87	0	0.00	56.40	3	9,414	0.03%
2020/06/09	8	56.89	4	56.70	57.40	4	9,370	0.04%
2020/06/08	3	57.00	1	56.70	55.30	2	9,393	0.02%
2020/06/04	2	55.15	1	55.00	55.00	1	9,527	0.01%
2020/06/02	2	57.10	0	0.00	54.80	2	9,892	0.02%
2020/06/01	3	59.17	3	60.00	58.50	0	9,767	0.00%
2020/05/29	5	58.80	0	0.00	57.80	5	9,708	0.05%
2020/05/27	3	60.07	46	60.91	58.00	-43	9,431	-0.46%
2020/05/26	5	66.38	7	66.80	63.70	-2	9,256	-0.02%
2020/05/25	0	0.00	3	65.10	64.70	-3	9,045	-0.03%
2020/05/22	10	66.84	7	66.90	65.30	3	8,968	0.03%
2020/05/21	0	0.00	5	61.84	63.00	-5	8,622	-0.06%
2020/05/20	43	63.12	29	63.02	61.90	14	8,530	0.16%
2020/05/19	33	66.90	25	63.70	63.10	8	8,291	0.10%
2020/05/18	25	65.32	37	67.14	66.20	-12	7,945	-0.15%
2020/05/15	14	68.00	10	65.40	64.00	4	7,574	0.05%
2020/05/14	56	71.08	36	68.19	66.30	20	7,296	0.27%
2020/05/13	18	66.01	50	68.49	69.00	-32	6,520	-0.49%
2020/05/12	30	61.94	22	62.10	62.80	8	5,937	0.13%
2020/05/11	18	53.91	5	55.80	58.00	13	5,425	0.24%
2020/05/08	28	57.51	2	59.95	55.60	26	5,073	0.51%
2020/05/07	10	61.39	11	61.63	61.70	-1	4,883	-0.02%
2020/05/06	13	63.10	12	63.66	61.00	1	4,632	0.02%
2020/05/05	12	59.63	3	60.10	61.30	9	4,183	0.22%
2020/05/04	2	55.15	8	55.11	55.80	-6	3,806	-0.16%
2020/04/30	0	0.00	18	50.80	50.80	-18	3,720	-0.48%
2020/04/29	6	45.82	5	45.89	46.25	1	3,573	0.03%
2020/04/28	20	46.31	17	46.49	46.00	3	3,579	0.08%
2020/04/27	9	44.12	10	43.67	44.40	-1	3,556	-0.03%
2020/04/24	5	43.11	55	42.58	42.00	-50	3,479	-1.44%
2020/04/23	7	46.16	2	45.40	45.90	5	3,346	0.15%
2020/04/21	6	44.87	5	45.66	44.70	1	3,139	0.03%
2020/04/20	64	44.64	2	44.40	44.35	62	3,039	2.04%
2020/04/17	0	0.00	5	45.80	45.80	-5	2,822	-0.18%
2020/04/16	0	0.00	7	41.65	41.65	-7	2,795	-0.25%
2020/04/15	10	37.45	19	37.36	37.90	-9	2,774	-0.32%
2020/04/14	11	37.29	12	37.08	37.15	-1	2,740	-0.04%
2020/04/13	13	36.84	1	36.45	36.90	12	2,707	0.44%
2020/04/10	2	36.63	4	36.40	35.60	-2	2,646	-0.08%
2020/04/09	12	35.40	10	35.36	34.90	2	2,576	0.08%
2020/04/08	1	34.20	2	34.08	34.15	-1	2,516	-0.04%
2020/04/01	0	0.00	6	32.00	32.30	-6	2,453	-0.24%
2020/03/31	3	32.18	1	31.95	31.85	2	2,440	0.08%
2020/03/30	4	32.06	0	0.00	31.85	4	2,435	0.16%
2020/03/27	0	0.00	1	33.00	31.60	-1	2,438	-0.04%
2020/03/24	0	0.00	1	28.80	28.70	-1	2,351	-0.04%
2020/03/23	3	28.25	2	27.95	28.85	1	2,331	0.04%
2020/03/20	1	27.25	1	27.50	27.25	0	2,284	0.00%
2020/03/19	5	26.60	0	0.00	26.20	5	2,268	0.22%
2020/03/18	0	0.00	1	29.10	29.10	-1	2,262	-0.04%
2020/03/17	5	31.60	7	31.74	30.65	-2	2,236	-0.09%
2020/03/16	13	35.57	9	35.65	34.05	4	2,200	0.18%
2020/03/13	5	34.15	1	34.30	34.15	4	2,154	0.19%
2020/03/12	14	39.37	16	41.59	37.90	-2	2,116	-0.09%
2020/03/11	11	44.01	9	42.76	42.10	2	1,993	0.10%
2020/03/10	7	45.02	8	44.65	43.55	-1	1,900	-0.05%
2020/03/09	9	47.92	11	47.85	48.30	-2	1,724	-0.12%
2020/03/06	1	42.20	12	43.90	44.35	-11	1,344	-0.82%
2020/03/05	1	40.35	1	40.20	40.35	0	1,208	0.00%
2020/03/04	2	40.20	3	40.20	40.20	-1	1,186	-0.08%
2020/03/02	0	0.00	1	39.00	39.45	-1	1,182	-0.08%
2020/02/27	1	40.50	1	40.05	40.00	0	1,185	0.00%
2020/02/26	2	40.05	2	40.40	39.50	0	1,159	0.00%
2020/02/25	1	41.95	12	41.28	40.10	-11	1,145	-0.96%
2020/02/24	4	39.49	6	39.58	39.05	-2	1,043	-0.19%
2020/02/21	4	38.35	0	0.00	38.20	4	993	0.40%
2020/02/17	3	38.65	3	38.60	38.50	0	984	0.00%
2020/02/12	1	37.85	0	0.00	37.20	1	983	0.10%
2020/02/10	0	0.00	1	37.90	37.85	-1	988	-0.10%
2020/02/07	2	38.63	3	38.20	37.90	-1	989	-0.10%
2020/02/05	8	38.25	5	38.70	38.40	3	986	0.30%
2020/02/04	2	36.60	5	36.10	36.75	-3	944	-0.32%
2020/02/03	9	37.84	13	37.82	36.40	-4	943	-0.42%
2020/01/31	7	39.52	7	38.89	37.45	0	951	0.00%
2020/01/30	1	41.10	21	41.44	41.45	-20	926	-2.16%
2020/01/20	2	36.35	0	0.00	37.70	2	869	0.23%
2020/01/16	0	0.00	3	35.40	35.50	-3	824	-0.36%
2020/01/15	0	0.00	2	35.15	35.25	-2	826	-0.24%
2020/01/10	1	34.55	0	0.00	34.60	1	840	0.12%
2020/01/09	4	34.63	0	0.00	34.25	4	852	0.47%
2020/01/07	0	0.00	2	34.70	34.35	-2	860	-0.23%
2019/12/31	2	35.35	0	0.00	35.50	2	874	0.23%
2019/12/26	0	0.00	1	35.80	35.50	-1	878	-0.11%
2019/12/24	2	36.20	4	35.91	36.15	-2	887	-0.23%
2019/12/23	1	35.25	0	0.00	35.25	1	874	0.11%
2019/12/20	9	35.32	0	0.00	35.10	9	897	1.00%
2019/12/19	2	35.30	1	35.10	34.95	1	910	0.11%
2019/12/18	4	35.08	0	0.00	35.00	4	913	0.44%
2019/12/17	2	35.25	0	0.00	35.25	2	914	0.22%
2019/12/13	2	35.90	0	0.00	35.60	2	912	0.22%
2019/12/11	5	35.55	0	0.00	35.50	5	898	0.56%
2019/12/09	2	34.80	0	0.00	34.55	2	939	0.21%
2019/11/28	0	0.00	1	36.95	36.65	-1	1,123	-0.09%
2019/11/27	2	37.55	3	37.53	37.15	-1	1,122	-0.09%
2019/11/26	7	37.01	1	36.75	37.00	6	1,086	0.55%
2019/11/22	2	36.15	6	36.33	36.15	-4	1,070	-0.37%
2019/11/21	0	0.00	1	35.35	35.60	-1	1,068	-0.09%
2019/11/20	2	35.28	2	35.23	35.00	0	1,067	0.00%
2019/11/14	2	34.70	0	0.00	34.70	2	1,228	0.16%
2019/11/13	6	35.85	3	36.37	35.50	3	1,224	0.25%
2019/11/12	1	36.20	0	0.00	35.40	1	1,229	0.08%
2019/11/11	1	35.70	1	36.65	36.35	0	1,225	0.00%
2019/11/08	1	36.55	0	0.00	36.20	1	1,216	0.08%
2019/11/04	0	0.00	4	37.36	37.30	-4	1,204	-0.33%
2019/11/01	4	37.40	1	37.65	37.50	3	1,197	0.25%
2019/10/31	0	0.00	16	36.82	36.85	-16	1,175	-1.36%
2019/10/30	6	36.76	6	37.00	37.10	0	1,144	0.00%
2019/10/29	5	35.56	3	35.68	35.65	2	1,094	0.18%
2019/10/28	2	34.88	0	0.00	34.80	2	1,103	0.18%
2019/10/25	0	0.00	3	33.97	33.85	-3	1,106	-0.27%
2019/10/24	6	34.13	2	34.25	34.35	4	1,134	0.35%
2019/10/23	8	33.72	0	0.00	34.00	8	1,150	0.70%
2019/10/22	2	33.55	0	0.00	33.40	2	1,176	0.17%
2019/10/18	0	0.00	6	34.25	34.15	-6	1,216	-0.49%
2019/10/17	0	0.00	1	34.50	34.75	-1	1,238	-0.08%
2019/10/16	0	0.00	1	33.95	34.00	-1	1,280	-0.08%
2019/10/14	3	33.80	0	0.00	33.40	3	1,338	0.22%
2019/10/09	4	33.75	6	33.68	33.20	-2	1,402	-0.14%
2019/10/08	0	0.00	1	33.30	33.25	-1	1,435	-0.07%
2019/10/07	0	0.00	2	32.65	32.60	-2	1,485	-0.13%
2019/10/03	1	33.25	0	0.00	32.55	1	1,799	0.06%
2019/09/25	1	34.10	0	0.00	33.25	1	2,251	0.04%
2019/09/24	1	33.10	0	0.00	33.10	1	2,314	0.04%
2019/09/20	1	31.90	0	0.00	31.95	1	2,366	0.04%
2019/09/19	5	32.06	0	0.00	32.05	5	2,365	0.21%
2019/09/16	2	31.90	0	0.00	32.15	2	2,353	0.08%
2019/09/11	4	33.28	0	0.00	32.80	4	2,333	0.17%
2019/09/10	4	34.91	5	35.44	34.95	-1	2,282	-0.04%
2019/09/09	1	34.55	0	0.00	33.60	1	2,217	0.05%
2019/09/06	0	0.00	1	34.70	34.55	-1	2,201	-0.05%
2019/09/05	0	0.00	4	35.86	35.25	-4	2,185	-0.18%
2019/09/04	1	34.60	1	35.95	35.95	0	2,141	0.00%
2019/09/03	0	0.00	1	34.05	33.70	-1	2,086	-0.05%
2019/09/02	1	33.80	0	0.00	34.10	1	2,082	0.05%
2019/08/30	3	33.58	12	33.60	33.40	-9	2,083	-0.43%
2019/08/29	1	34.40	0	0.00	33.80	1	2,081	0.05%
2019/08/28	4	34.08	5	33.72	33.60	-1	2,069	-0.05%
2019/08/27	2	34.13	0	0.00	34.10	2	2,061	0.10%
2019/08/26	1	32.95	0	0.00	33.20	1	2,047	0.05%
2019/08/23	1	33.70	1	34.35	33.60	0	2,038	0.00%
2019/08/22	1	34.50	0	0.00	34.00	1	2,033	0.05%
2019/08/21	15	34.32	14	34.34	34.30	1	2,024	0.05%
2019/08/20	17	34.73	3	34.05	34.90	14	1,974	0.71%
2019/08/19	1	31.20	0	0.00	31.75	1	1,876	0.05%
2019/08/13	1	31.25	1	31.30	31.30	0	1,841	0.00%
2019/08/02	0	0.00	1	31.80	31.55	-1	1,783	-0.06%
2019/07/30	0	0.00	3	34.05	32.45	-3	1,751	-0.17%
2019/07/29	0	0.00	4	35.46	35.00	-4	1,696	-0.24%
2019/07/26	0	0.00	1	34.95	35.35	-1	1,660	-0.06%
2019/07/25	0	0.00	4	35.16	35.00	-4	1,626	-0.25%
2019/07/24	1	36.15	1	36.60	35.95	0	1,602	0.00%
2019/07/23	1	37.30	1	37.60	37.40	0	1,571	0.00%
2019/07/22	1	37.15	4	37.55	36.60	-3	1,545	-0.19%
2019/07/19	0	0.00	4	37.70	37.65	-4	1,516	-0.26%
2019/07/18	12	38.56	25	38.30	38.20	-13	1,489	-0.87%
2019/07/17	6	38.03	0	0.00	37.65	6	1,432	0.42%
2019/07/15	7	38.49	58	38.48	38.75	-51	1,356	-3.76%
2019/07/12	2	40.00	20	39.58	40.00	-18	1,286	-1.40%
2019/07/11	2	39.70	0	0.00	39.25	2	1,236	0.16%
2019/07/10	2	39.15	2	39.50	39.50	0	1,178	0.00%
2019/07/09	10	39.40	6	39.81	39.25	4	1,094	0.37%
2019/07/08	7	37.89	14	37.15	38.50	-7	861	-0.81%
2019/07/05	12	35.60	3	35.67	35.50	9	736	1.22%
2019/07/04	4	34.74	1	35.00	35.20	3	672	0.45%
2019/07/03	5	35.24	1	35.20	34.55	4	625	0.64%
2019/07/02	74	34.53	9	33.99	34.65	65	527	12.32%
2019/07/01	0	0.00	6	32.00	31.90	-6	387	-1.55%
2019/06/28	0	0.00	1	29.00	29.10	-1	299	-0.33%
2019/06/05	0	0.00	2	25.98	26.30	-2	215	-0.93%
2019/05/31	2	26.00	0	0.00	25.70	2	216	0.92%
2019/05/24	0	0.00	4	25.40	25.25	-4	202	-1.97%
2019/05/23	0	0.00	5	25.25	25.40	-5	202	-2.47%
2019/05/17	0	0.00	1	24.75	24.70	-1	205	-0.49%
2019/05/06	0	0.00	1	24.60	24.70	-1	199	-0.50%
2019/05/03	4	24.83	0	0.00	24.75	4	198	2.01%
2019/04/29	2	24.70	0	0.00	24.60	2	199	1.00%
2019/04/24	2	24.90	0	0.00	24.80	2	197	1.01%
2019/04/23	1	24.80	0	0.00	24.80	1	197	0.51%
2019/04/09	0	0.00	3	25.70	25.45	-3	197	-1.52%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/04/03	1	24.90	5	24.77	24.80	-4	189	-2.11%
2019/03/26	5	24.48	0	0.00	24.45	5	182	2.75%
2019/03/22	1	24.90	0	0.00	24.95	1	180	0.56%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/02/12	0	0.00	3	23.65	23.60	-3	179	-1.67%
2019/01/30	3	23.50	0	0.00	23.45	3	178	1.68%
2019/01/25	0	0.00	2	23.70	23.60	-2	181	-1.10%
2019/01/24	0	0.00	2	23.70	23.70	-2	182	-1.10%
2019/01/23	2	23.45	0	0.00	23.70	2	183	1.09%
2019/01/17	2	23.55	0	0.00	23.55	2	206	0.97%
2019/01/09	0	0.00	6	24.30	24.30	-6	205	-2.92%
2019/01/02	6	23.13	0	0.00	22.95	6	208	2.88%
2018/12/17	2	23.50	0	0.00	23.35	2	226	0.88%
2018/12/11	0	0.00	1	22.50	22.50	-1	213	-0.47%
2018/12/10	0	0.00	1	22.60	22.40	-1	213	-0.47%
2018/12/07	0	0.00	1	23.00	22.90	-1	214	-0.47%
2018/12/06	0	0.00	2	22.38	22.35	-2	213	-0.94%
2018/12/04	2	23.13	0	0.00	23.15	2	219	0.91%
2018/11/30	2	22.73	0	0.00	22.60	2	216	0.92%
2018/11/29	0	0.00	1	22.45	22.40	-1	213	-0.47%
2018/11/28	1	22.55	1	22.45	22.45	0	211	0.00%
2018/11/23	1	22.25	0	0.00	22.25	1	207	0.48%
2018/11/20	1	22.45	0	0.00	22.35	1	204	0.49%
2018/08/13	5	25.50	0	0.00	24.70	5	310	1.61%
2018/08/10	0	0.00	1	28.10	27.25	-1	288	-0.35%
2018/08/07	1	29.20	4	29.21	28.70	-3	251	-1.19%
2018/08/06	0	0.00	5	27.30	28.35	-5	177	-2.82%
2018/08/01	2	25.65	0	0.00	25.60	2	142	1.40%
2018/03/15	2	24.80	2	24.70	24.90	0	150	0.00%
2018/01/29	0	0.00	4	26.20	26.10	-4	410	-0.97%
2018/01/23	0	0.00	1	26.10	26.00	-1	401	-0.25%
2018/01/16	4	27.10	0	0.00	27.25	4	390	1.02%
2018/01/10	1	24.75	0	0.00	24.60	1	363	0.28%
2018/01/09	0	0.00	6	24.90	24.85	-6	362	-1.66%
2018/01/08	0	0.00	2	24.70	24.95	-2	362	-0.55%