台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946
  • 產業
    上市 生技醫療類股▼0.22%
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004258.12258.00-42,023-0.20%
2025/01/201.1254.0900.00258.001.12,0230.05%
2025/01/162261.501260.00262.5011,9960.05%
2025/01/150261.502263.00258.00-21,998-0.10%
2025/01/141266.501263.00263.5001,9910.00%
2025/01/135263.803262.00261.5021,9860.10%
2025/01/1000.001.1268.02266.00-1.11,988-0.06%
2025/01/090.1273.2500.00270.000.12,0090.01%
2025/01/082275.5000.00274.5022,0150.10%
2025/01/072273.501275.00272.0012,0250.05%
2025/01/031265.001266.00264.5002,0350.00%
2025/01/020270.581270.50266.50-12,030-0.05%
2024/12/270276.0000.00271.5002,0600.00%
2024/12/260273.501270.00275.50-12,070-0.05%
2024/12/200261.0000.00260.5002,0520.00%
2024/12/170264.500259.00259.0002,0570.00%
2024/12/160261.501258.50257.50-12,064-0.05%
2024/12/130261.830.1261.56261.00-0.12,0590.00%
2024/12/121266.0000.00265.0012,0800.05%
2024/12/110268.501267.00266.00-12,081-0.05%
2024/12/101275.0000.00272.5012,0750.05%
2024/12/092276.752276.76276.5002,0930.00%
2024/12/061280.000283.00280.0012,1050.05%
2024/12/050287.000287.00286.0002,0980.00%
2024/12/041287.000287.50287.0012,0950.05%
2024/12/0232.1292.1631288.08286.001.12,1090.05%
2024/11/292281.544288.88291.50-22,084-0.10%
2024/11/280277.001275.50277.00-12,014-0.05%
2024/11/273281.162280.25279.5012,0010.05%
2024/11/261287.5000.00283.0011,9970.05%
2024/11/2500.001281.50285.50-11,985-0.05%
2024/11/220284.0000.00281.5001,9810.00%
2024/11/210287.250.3285.83285.50-0.31,967-0.01%
2024/11/200287.000288.00288.0001,9380.00%
2024/11/1900.000284.50285.5001,9220.00%
2024/11/181278.5000.00279.0011,9480.05%
2024/11/152.1283.432.1277.98277.5001,9690.00%
2024/11/142283.764290.19282.00-21,956-0.10%
2024/11/135.2287.014284.25281.501.21,8830.06%
2024/11/121.1286.460286.00285.001.11,8430.06%
2024/11/111.1287.921286.00290.000.11,8330.00%
2024/11/087279.086277.67285.0011,8090.06%
2024/11/071262.0000.00261.0011,7080.06%
2024/11/0600.001259.50259.00-11,725-0.06%
2024/11/051262.002263.25264.00-11,760-0.06%
2024/11/0400.001257.00254.50-11,823-0.05%
2024/11/011.1252.654253.75255.00-2.91,888-0.16%
2024/10/291.1255.271256.41254.000.11,9650.00%
2024/10/280258.461258.00258.00-12,021-0.05%
2024/10/251.1258.450258.50257.501.12,0630.05%
2024/10/241261.0000.00260.0012,0880.05%
2024/10/231264.0000.00260.5012,0960.05%
2024/10/2200.001259.00259.00-12,100-0.05%
2024/10/210261.000.7261.50260.00-0.72,133-0.03%
2024/10/180.1259.541260.50259.00-0.92,160-0.04%
2024/10/170.1260.502260.50260.00-1.92,198-0.09%
2024/10/161.1251.051252.50251.000.12,2280.00%
2024/10/152254.0000.00252.5022,2370.09%
2024/10/142252.7500.00255.5022,2920.09%
2024/10/110.1253.9800.00253.000.12,3240.00%
2024/10/091262.502.7256.50255.50-1.72,530-0.07%
2024/10/0800.001262.50262.00-12,546-0.04%
2024/10/040260.0000.00258.0002,6560.00%
2024/10/013.2259.342259.00261.001.22,6870.04%
2024/09/300263.8300.00263.0002,7570.00%
2024/09/2700.000270.00270.0002,7930.00%
2024/09/261.3269.2300.00267.501.32,8640.05%
2024/09/250271.6300.00271.0002,9900.00%
2024/09/240271.4810270.50271.00-103,075-0.32%
2024/09/2300.002274.00274.00-23,212-0.06%
2024/09/201271.0000.00268.5013,4300.03%
2024/09/1900.003271.00271.00-33,461-0.09%
2024/09/180.1266.0500.00267.000.13,4900.00%
2024/09/133270.0100.00269.0033,5680.08%
2024/09/120273.172277.00277.50-23,586-0.06%
2024/09/113.1270.7500.00270.503.13,6490.08%
2024/09/101.6285.311278.01278.000.63,6560.02%
2024/09/091.1283.321280.00284.500.13,6670.00%
2024/09/0600.000270.21275.5003,6810.00%
2024/09/051.2274.163273.50266.50-1.83,698-0.05%
2024/09/041277.500279.50274.0013,7190.03%
2024/09/033287.001285.06285.5023,7240.05%
2024/09/020289.507292.21286.50-73,763-0.19%
2024/08/302.1286.940287.50287.002.13,7930.06%
2024/08/282284.501284.00281.0013,8200.03%
2024/08/2700.000282.00285.0003,8950.00%
2024/08/260282.503283.00281.00-33,944-0.08%
2024/08/230278.5000.00281.5003,9490.00%
2024/08/211282.036285.67281.50-53,999-0.12%
2024/08/201280.603287.17284.50-24,004-0.05%
2024/08/191276.000278.50278.5014,0260.02%
2024/08/160275.501275.00275.00-14,025-0.02%
2024/08/159275.283274.00273.0064,0540.15%
2024/08/140.1270.000.1270.50272.00-0.14,1650.00%
2024/08/132271.7500.00272.0024,3140.05%
2024/08/1210272.8037274.98273.00-274,355-0.62%
2024/08/0925.1266.0428270.86267.00-2.94,326-0.07%
2024/08/0800.002253.75252.00-24,318-0.05%
2024/08/0700.0024255.52255.50-244,461-0.54%
2024/08/064.1233.681229.50235.503.14,4670.07%
2024/08/051.3230.080230.00230.001.34,4490.03%
2024/08/0232.4265.492260.50260.0030.44,4370.69%
2024/08/0100.0071272.51273.50-714,550-1.56%
2024/07/31102.1268.740268.00265.001024,5842.23% 大買/鉅額交易
2024/07/300275.001272.50275.50-14,598-0.02%
2024/07/291.1287.591279.50279.500.14,6040.00%
2024/07/261283.031284.50284.5004,6140.00%
2024/07/2300.001285.50286.00-14,679-0.02%
2024/07/222.1284.641280.50283.001.14,7080.02%
2024/07/190.1284.841282.00283.00-0.94,736-0.02%
2024/07/180288.001290.00288.50-14,800-0.02%
2024/07/173291.000291.00291.0034,8440.06%
2024/07/162.1286.221284.00286.501.14,8570.02%
2024/07/152288.008286.75287.50-64,951-0.12%
2024/07/1210.1281.552281.25281.008.15,0200.16%
2024/07/119.1285.610.2283.50282.008.95,0930.17%
2024/07/100.2302.880.1304.00300.500.15,0970.00%
2024/07/093.1305.137301.57302.50-3.95,200-0.07%
2024/07/080311.002314.00309.00-25,390-0.04%
2024/07/052306.501307.50306.5015,4510.02%
2024/07/044307.501304.00303.5035,5890.05%
2024/07/032.1314.731.2311.13310.000.85,5660.01%
2024/07/021.2317.960.1313.00311.501.15,7240.02%
2024/07/010.1316.007.5320.20317.00-7.45,824-0.13%
2024/06/281.3309.623309.00309.50-1.75,746-0.03%
2024/06/270.1306.290312.00305.000.15,7850.00%
2024/06/2612.3307.839.1300.99310.503.25,7460.06%
2024/06/2500.001292.00290.00-15,671-0.02%
2024/06/241.1288.0900.00287.501.16,0140.02%
2024/06/214292.632295.25290.0026,0920.03%
2024/06/200.1290.0000.00289.000.16,2770.00%
2024/06/191291.503.1293.76288.50-2.16,371-0.03%
2024/06/182292.251293.50291.5016,3520.02%
2024/06/171.2289.751290.00287.000.26,3420.00%
2024/06/141.1289.2800.00284.001.16,3360.02%
2024/06/127288.0100.00287.5076,3770.11%
2024/06/110.1294.0000.00287.500.16,3820.00%
2024/06/061286.501287.02287.5006,3840.00%
2024/06/0500.002292.00292.50-26,378-0.03%
2024/06/041.1284.592288.50285.50-0.96,382-0.01%
2024/06/031288.012289.50289.00-16,449-0.02%
2024/05/313285.672284.25284.0016,4660.02%
2024/05/302276.506279.00276.00-46,508-0.06%
2024/05/292280.501282.00281.0016,5180.02%
2024/05/285281.4000.00280.5056,5530.08%
2024/05/2700.000.1280.00282.50-0.16,6730.00%
2024/05/243.1280.1600.00280.003.16,8920.04%
2024/05/232.1286.381291.00281.001.17,0790.02%
2024/05/215.4287.951286.50286.504.47,0480.06%
2024/05/201.1297.691292.00291.500.17,0420.00%
2024/05/174298.384299.37301.0006,9230.00%
2024/05/161.1280.083286.83287.00-1.96,817-0.03%
2024/05/152283.501284.58281.0016,7850.01%
2024/05/142.1280.742.2282.47283.00-0.16,7930.00%
2024/05/138.1275.541279.50279.007.16,7550.11%
2024/05/102283.2500.00287.5026,6910.03%
2024/05/092283.810285.00282.0026,7270.03%
2024/05/080.1287.502.5290.16290.00-2.46,751-0.04%
2024/05/0711.1287.258.3287.05285.502.86,7910.04%
2024/05/065.2300.455301.60300.000.26,6530.00%
2024/05/033.6310.061311.00307.502.66,6340.04%
2024/05/020.1318.021327.50317.00-0.96,602-0.01%
2024/04/301325.480.1326.10323.000.96,6060.01%
2024/04/290327.622.5325.71329.00-2.56,734-0.04%
2024/04/261310.601314.50314.5006,7670.00%
2024/04/254.1314.262317.75312.002.16,7840.03%
2024/04/244317.912322.50320.5026,8110.03%
2024/04/232.1315.706.4318.98320.50-4.36,878-0.06%
2024/04/225312.706315.08313.00-17,002-0.01%
2024/04/196.1313.6116.6316.47311.50-10.67,220-0.15%
2024/04/1815.6325.114.3320.70321.0011.37,1680.16%
2024/04/173336.837.1337.93333.50-4.17,175-0.06%
2024/04/164.2335.447.5336.45334.00-3.37,140-0.05%
2024/04/150.3339.500.1332.16332.500.27,0060.00%
2024/04/1215.3338.4823.7339.39342.00-8.47,026-0.12%
2024/04/111331.980.8330.17325.000.26,9820.00%
2024/04/101319.172.2327.71326.50-1.26,910-0.02%
2024/04/094.1324.381324.54323.003.16,8610.04%
2024/04/0810.9330.223.1331.04325.007.76,8690.11%
2024/04/031.2320.0024.1319.27317.50-22.96,735-0.34%
2024/04/020.1310.0000.00310.500.16,5970.00%
2024/04/011312.997.7312.03308.00-6.76,573-0.10%
2024/03/299.2306.892308.50304.007.26,4650.11%
2024/03/284309.752.2309.16306.001.96,4360.03%
2024/03/2711.3311.9011.1306.17310.000.26,3150.00%
2024/03/2617.7296.756.1295.54293.0011.65,9850.19%
2024/03/2520296.328.1300.42294.5011.95,9870.20%
2024/03/224282.505284.80288.50-15,788-0.02%
2024/03/210276.000277.00274.5005,7660.00%
2024/03/202275.506.2278.13276.50-4.25,825-0.07%
2024/03/1900.001.2273.42275.50-1.25,811-0.02%
2024/03/180.6270.332273.75271.00-1.45,894-0.02%
2024/03/151264.032266.50271.50-15,928-0.02%
2024/03/144.7269.564270.75270.000.75,8960.01%
2024/03/132.7270.550.3266.00266.502.45,9390.04%
2024/03/110.3275.5100.00273.500.36,0700.01%
2024/03/089.2279.375.7286.67275.003.46,2460.06%
2024/03/073282.337.6282.53284.00-4.66,386-0.07%
2024/03/062292.004.7289.92289.00-2.76,581-0.04%
2024/03/052296.506.9297.36294.50-4.96,582-0.07%
2024/03/040288.502.6292.22291.50-2.56,550-0.04%
2024/03/015.1288.4300.00289.505.16,6060.08%
2024/02/2924.5290.475.4289.41289.5019.16,8500.28%
2024/02/277.2296.498.1298.77296.00-0.96,802-0.01%
2024/02/2624.6288.0244288.82293.50-19.46,616-0.29%
2024/02/232.1272.772.9273.81272.00-0.96,475-0.01%
2024/02/226.1274.0020.9274.50273.00-14.96,523-0.23%
2024/02/210.6278.004279.13276.50-3.46,639-0.05%
2024/02/200.1276.501277.00275.50-0.96,686-0.01%
2024/02/199.4277.293282.50275.006.46,8360.09%
2024/02/1600.005275.00277.00-56,991-0.07%
2024/02/155273.6000.00273.0057,0300.07%
2024/02/052274.003275.33275.50-17,047-0.01%
2024/02/026.1275.577.2273.04274.50-1.17,221-0.01%
2024/02/011282.004.5283.08282.00-3.57,231-0.05%
2024/01/312272.0212.3276.78279.50-10.37,211-0.14%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章