和成 (1810)-元大-和平券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
582張
產業
上市玻璃類股▲2.87%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.3	18.70	18.75	-0.3	3,869	-0.01%
2024/06/04	1	19.20	0	0.00	18.95	1	3,862	0.03%
2024/05/29	0	19.85	0	0.00	19.75	0	3,825	0.00%
2024/05/28	1	19.95	0	0.00	20.10	1	3,794	0.03%
2024/05/27	11	19.88	6	19.97	20.15	5	3,759	0.13%
2024/05/24	9.3	21.27	13	20.78	20.35	-3.8	3,680	-0.10%
2024/05/23	10	20.25	3	19.70	20.65	7	3,141	0.22%
2024/05/15	2	19.15	2	18.75	18.75	0	2,886	0.00%
2024/05/10	0	0.00	1	18.65	18.85	-1	2,846	-0.04%
2024/05/09	2	18.68	16	18.93	18.80	-14	2,844	-0.49%
2024/05/07	0	0.00	10	18.60	18.80	-10	2,826	-0.35%
2024/05/06	0	0.00	15	18.70	18.70	-15	2,811	-0.53%
2024/04/26	0	0.00	1.3	19.63	19.70	-1.3	2,719	-0.05%
2024/04/23	0	19.70	0	0.00	19.85	0	2,644	0.00%
2024/04/22	3	19.88	0	0.00	19.00	3	2,627	0.11%
2024/04/18	10.2	21.16	1	21.05	21.00	9.2	2,425	0.38%
2024/04/17	37.1	21.77	9	21.85	21.75	28.1	2,195	1.28%
2024/04/16	1	20.90	0	0.00	20.90	1	1,445	0.07%
2024/04/15	0	0.00	0.7	18.30	19.00	-0.7	1,050	-0.06%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/03/27	0	0.00	1	17.75	17.80	-1	895	-0.11%
2024/02/20	0	0.00	0	17.50	17.55	0	871	0.00%
2024/02/19	1	17.75	1	17.75	17.80	0	870	0.00%
2024/02/01	0.1	17.05	0	0.00	17.20	0.1	815	0.01%
2024/01/08	0	0.00	2	18.25	18.15	-2	736	-0.27%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/22	0	0.00	1	18.65	18.65	-1	1,548	-0.06%
2023/11/21	0	0.00	5	18.80	18.70	-5	1,565	-0.32%
2023/11/09	5	18.70	0	0.00	18.70	5	1,680	0.30%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/01	1	21.75	1	22.20	21.75	0	3,149	0.00%
2023/08/28	0	0.00	4	21.65	21.65	-4	3,215	-0.12%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/08/04	0	0.00	1	21.30	21.30	-1	3,984	-0.03%
2023/08/01	1	21.65	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	8	21.33	21.35	-8	4,247	-0.19%
2023/07/21	0.1	21.60	0	0.00	21.50	0.1	4,548	0.00%
2023/07/20	6	22.14	1	21.55	22.15	5	4,614	0.11%
2023/07/19	1	21.20	1	21.45	21.20	0	4,665	0.00%
2023/07/18	3	21.47	0	0.00	21.25	3	4,831	0.06%
2023/07/17	1	21.75	0	0.00	21.90	1	5,591	0.02%
2023/07/14	0.4	22.20	3	22.20	22.15	-2.6	6,436	-0.04%
2023/07/13	3	22.40	24	22.25	22.20	-21	6,752	-0.31%
2023/07/07	0	0.00	1	23.25	23.45	-1	7,612	-0.01%
2023/07/04	2	24.00	0	0.00	23.85	2	7,674	0.03%
2023/06/20	4	25.20	2	25.00	25.00	2	7,823	0.03%
2023/06/19	2	25.15	1	26.15	25.55	1	7,690	0.01%
2023/06/16	3	25.65	10	26.03	24.50	-7	7,418	-0.09%
2023/06/15	1	23.55	2	23.55	24.15	-1	7,180	-0.01%
2023/06/14	1	23.55	0	0.00	23.50	1	7,146	0.01%
2023/06/08	0.1	24.25	2	24.00	24.05	-1.9	7,114	-0.03%
2023/06/07	3	24.25	0	0.00	24.25	3	7,164	0.04%
2023/06/05	1	25.55	0	0.00	25.05	1	7,125	0.01%
2023/06/01	0	0.00	2	23.60	23.60	-2	7,005	-0.03%
2023/05/25	2	23.80	0	0.00	23.85	2	7,262	0.03%
2023/05/24	0	0.00	1	24.40	24.60	-1	7,428	-0.01%
2023/05/23	1	24.30	1	24.35	24.50	0	7,584	0.00%
2023/05/22	3	23.83	5	23.81	24.05	-2	7,605	-0.03%
2023/05/19	3	23.82	2	23.25	23.25	1	7,708	0.01%
2023/05/18	3	23.40	1	23.75	23.30	2	7,672	0.03%
2023/05/17	9	23.89	6	24.18	24.00	3	7,640	0.04%
2023/05/12	1	24.00	1	23.90	23.75	0	8,238	0.00%
2023/05/11	1	24.00	1	23.90	23.50	0	8,319	0.00%
2023/05/10	3	25.92	1	25.65	25.60	2	8,203	0.02%
2023/05/09	3	25.33	1	25.90	25.20	2	8,140	0.02%
2023/05/08	5	26.31	4	26.18	26.00	1	8,070	0.01%
2023/05/05	4	27.33	0	0.00	26.95	4	7,974	0.05%
2023/05/04	0	0.00	6	27.87	27.95	-6	8,130	-0.07%
2023/05/03	3	27.90	1	27.60	28.00	2	8,410	0.02%
2023/05/02	6	27.59	6	27.70	27.50	0	8,385	0.00%
2023/04/28	2	28.50	2	28.50	27.85	0	8,408	0.00%
2023/04/27	1.1	27.99	3	27.82	28.30	-2	8,357	-0.02%
2023/04/26	5	26.85	2	27.15	26.95	3	8,285	0.04%
2023/04/25	2	26.50	12	26.73	26.95	-10	8,274	-0.12%
2023/04/24	1	26.30	0	0.00	26.85	1	8,239	0.01%
2023/04/21	1	25.85	9	25.14	25.45	-8	8,249	-0.10%
2023/04/20	29	28.91	46	28.97	27.10	-17	8,126	-0.21%
2023/04/19	35	28.79	3	29.22	27.80	32	7,398	0.43%
2023/04/18	16	27.30	0	0.00	27.70	16	6,568	0.24%
2023/04/17	2	24.70	7	25.19	25.20	-5	6,327	-0.08%
2023/04/14	2	22.88	1	22.95	22.95	1	6,122	0.02%
2023/04/13	0	0.00	30.2	20.21	20.90	-30.2	6,082	-0.50%
2023/04/12	0	0.00	5	19.09	19.00	-5	5,893	-0.08%
2023/04/07	0	0.00	1	18.85	18.75	-1	6,306	-0.02%
2023/03/27	1	18.65	1	19.05	19.00	0	7,692	0.00%
2023/03/24	0	0.00	5	18.10	17.90	-5	9,060	-0.06%
2023/03/22	0.1	17.65	0	0.00	17.60	0.1	9,426	0.00%
2023/03/16	2	17.40	3	17.53	17.30	-1	9,670	-0.01%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/14	3	18.08	0	0.00	17.95	3	9,804	0.03%
2023/03/13	3	18.10	11	17.69	18.05	-8	9,878	-0.08%
2023/03/10	9	18.56	3	18.65	18.20	6	9,949	0.06%
2023/03/09	7	19.19	0	0.00	19.15	7	9,959	0.07%
2023/03/08	8	19.56	5	19.63	19.50	3	10,085	0.03%
2023/03/07	2	19.50	1	19.70	19.40	1	10,293	0.01%
2023/03/06	0	0.00	1	20.00	19.65	-1	11,295	-0.01%
2023/03/03	13	19.88	5	19.78	19.50	8	12,572	0.06%
2023/03/01	1	19.15	0.2	19.15	19.10	0.8	13,676	0.01%
2023/02/24	0	0.00	6	19.33	19.15	-6	13,861	-0.04%
2023/02/23	5	19.84	0	0.00	19.60	5	13,944	0.04%
2023/02/22	2.1	19.27	6	19.56	19.85	-3.9	13,896	-0.03%
2023/02/21	6.1	19.81	6	19.88	19.40	0.1	13,698	0.00%
2023/02/20	0	0.00	1	19.05	19.30	-1	13,433	-0.01%
2023/02/17	1	19.00	0	0.00	19.05	1	13,352	0.01%
2023/02/15	0	0.00	1	18.65	18.65	-1	13,158	-0.01%
2023/02/14	0	0.00	1	18.95	18.65	-1	13,140	-0.01%
2023/02/13	2	19.03	2	19.33	19.00	0	13,110	0.00%
2023/02/10	8	19.65	10	19.61	19.65	-2	13,056	-0.02%
2023/02/09	6	18.91	8	18.70	18.65	-2	12,600	-0.02%
2023/02/08	3	18.40	1	18.70	18.35	2	12,507	0.02%
2023/02/07	2	18.83	0	0.00	18.55	2	12,459	0.02%
2023/02/06	1	18.75	1.1	18.79	18.60	-0.1	12,422	0.00%
2023/02/03	1	18.90	1.9	18.62	18.75	-0.9	12,368	-0.01%
2023/02/02	2.2	19.34	1	19.10	19.00	1.2	12,302	0.01%
2023/02/01	2	19.35	0	0.00	19.70	2	12,087	0.02%
2023/01/17	0.9	17.60	0	0.00	17.60	0.9	11,657	0.01%
2023/01/12	1	17.30	2	17.30	17.25	-1	11,522	-0.01%
2023/01/11	2	18.00	0	0.00	17.65	2	11,472	0.02%
2023/01/10	2	17.60	0	0.00	17.55	2	11,383	0.02%
2023/01/04	1	18.70	1.1	18.45	18.45	-0.1	11,130	0.00%
2023/01/03	2.1	18.40	1	18.55	18.60	1.1	11,087	0.01%
2022/12/30	1	18.95	0	0.00	18.50	1	10,917	0.01%
2022/12/29	0	0.00	0.1	17.90	18.35	-0.1	10,673	0.00%
2022/12/28	0	0.00	22	18.37	18.20	-22	10,605	-0.21%
2022/12/27	14	19.42	2	19.00	19.00	12	10,465	0.11%
2022/12/26	1.1	18.97	1.2	18.92	19.10	-0.1	10,128	0.00%
2022/12/23	1.2	18.13	1	17.90	18.00	0.2	9,852	0.00%
2022/12/22	2	17.90	3	17.75	17.90	-1	9,727	-0.01%
2022/12/21	2	17.85	1	17.95	17.80	1	9,566	0.01%
2022/12/20	5	18.57	15.1	18.64	18.10	-10.1	9,209	-0.11%
2022/12/19	8	20.23	5.1	20.95	19.30	2.9	8,864	0.03%
2022/12/16	69.2	22.37	20	22.41	21.30	49.2	8,502	0.58%
2022/12/15	4	20.95	11	21.90	22.10	-7	6,921	-0.10%
2022/12/14	3	19.65	3	20.00	20.10	0	6,538	0.00%
2022/12/12	5	19.12	0	0.00	19.30	5	6,420	0.08%
2022/12/09	2	20.83	0	0.00	20.65	2	6,328	0.03%
2022/12/08	0	0.00	34	20.56	21.30	-34	6,269	-0.54%
2022/12/07	0	0.00	1.1	20.58	20.50	-1.1	6,178	-0.02%
2022/12/06	9	20.57	1	21.20	20.55	8	6,082	0.13%
2022/12/02	9.2	20.69	1	20.95	20.05	8.2	5,875	0.14%
2022/12/01	2	20.30	1.3	20.84	20.75	0.7	5,764	0.01%
2022/11/30	4	20.51	41.4	20.41	20.60	-37.4	5,660	-0.66%
2022/11/29	6.7	22.01	10.4	21.50	21.30	-3.7	5,489	-0.07%
2022/11/28	43	19.57	5.7	20.62	21.60	37.3	5,200	0.72%
2022/11/25	41.1	18.80	16.9	18.96	19.65	24.2	4,141	0.58%
2022/11/24	19.1	18.00	41	18.01	18.35	-21.9	2,753	-0.80%
2022/11/07	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/11/04	0	0.00	0.5	12.00	12.00	-0.5	731	-0.06%
2022/11/02	4	11.10	2	11.15	11.10	2	692	0.29%
2022/10/03	2	10.10	2	10.10	10.00	0	619	0.00%
2022/09/26	1	9.98	0	0.00	10.05	1	579	0.17%
2022/09/06	1	10.75	0	0.00	10.65	1	553	0.18%
2022/09/05	1	10.90	5	10.90	10.85	-4	552	-0.72%
2022/05/20	0	0.00	1	12.65	12.65	-1	1,197	-0.08%
2022/04/14	2	15.30	0	0.00	15.05	2	1,435	0.14%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/24	4	16.93	0	0.00	17.10	4	1,876	0.21%
2022/03/17	0	0.00	1	15.90	16.20	-1	2,146	-0.05%
2022/03/16	0	0.00	1	15.75	15.85	-1	2,143	-0.05%
2022/03/15	1	16.00	0	0.00	15.85	1	2,150	0.05%
2022/03/14	1	15.75	0	0.00	15.85	1	2,157	0.05%
2022/03/07	0	0.00	30	14.85	14.65	-30	2,246	-1.34%
2022/03/02	30	15.27	0	0.00	15.35	30	2,313	1.30%
2022/02/23	0	0.00	1	15.20	15.25	-1	2,545	-0.04%
2022/02/22	2	15.08	0	0.00	15.05	2	2,641	0.08%
2022/02/21	0	0.00	1	15.30	15.35	-1	2,737	-0.04%
2022/02/15	1	14.85	0	0.00	14.85	1	3,074	0.03%
2022/02/10	1	15.70	1	15.85	15.80	0	3,474	0.00%
2022/02/08	1	15.55	0	0.00	15.70	1	3,487	0.03%
2022/01/25	0	0.00	1	14.75	14.70	-1	3,502	-0.03%
2022/01/05	2	16.80	0	0.00	16.80	2	3,581	0.06%
2022/01/03	0	0.00	1	17.40	17.25	-1	3,654	-0.03%
2021/12/29	1	17.70	0	0.00	17.90	1	3,653	0.03%
2021/12/28	0	0.00	20	17.47	17.40	-20	3,604	-0.55%
2021/12/24	0	0.00	3	17.55	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	6	17.30	17.55	-6	3,704	-0.16%
2021/12/22	13	17.85	13	17.40	17.45	0	3,729	0.00%
2021/12/20	3	17.90	0	0.00	17.35	3	3,728	0.08%
2021/12/17	5	17.30	0	0.00	17.00	5	3,602	0.14%
2021/12/15	26	17.80	0	0.00	17.40	26	3,580	0.73%
2021/12/10	0	0.00	3	16.40	16.35	-3	3,315	-0.09%
2021/12/08	0	0.00	2	16.40	16.30	-2	3,303	-0.06%
2021/12/07	0	0.00	2	16.50	16.80	-2	3,269	-0.06%
2021/12/06	0	0.00	15	16.50	16.35	-15	3,230	-0.46%
2021/12/03	2	16.70	0	0.00	16.15	2	3,186	0.06%
2021/12/02	0	0.00	1	16.00	16.00	-1	3,121	-0.03%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/25	0	0.00	19	16.19	16.00	-19	2,963	-0.64%
2021/11/24	3	16.38	0	0.00	16.35	3	2,922	0.10%
2021/11/23	0	0.00	50	16.37	16.25	-50	2,876	-1.74%
2021/11/22	0	0.00	2	17.40	17.40	-2	2,769	-0.07%
2021/11/19	50	17.21	0	0.00	16.60	50	2,689	1.86%
2021/11/18	6	16.73	0	0.00	16.75	6	2,588	0.23%
2021/11/17	2	16.25	0	0.00	16.75	2	2,477	0.08%
2021/11/16	0	0.00	1	15.60	15.25	-1	2,292	-0.04%
2021/11/11	1	14.95	6	14.95	15.05	-5	2,116	-0.24%
2021/11/10	6	14.92	0	0.00	15.60	6	1,958	0.31%
2021/10/13	0	0.00	2	14.45	13.50	-2	1,334	-0.15%
2021/10/12	2	14.80	0	0.00	14.85	2	1,257	0.16%
2021/10/01	0	0.00	30	13.50	13.25	-30	1,036	-2.90%
2021/09/28	0	0.00	1	13.70	13.90	-1	1,036	-0.10%
2021/09/17	1	12.30	0	0.00	12.15	1	1,247	0.08%
2021/07/15	0	0.00	1	12.05	12.05	-1	4,390	-0.02%
2021/07/14	1	12.00	1	11.90	11.90	0	4,485	0.00%
2021/07/05	0	0.00	3	12.25	12.15	-3	4,735	-0.06%
2021/07/01	31	12.60	0	0.00	12.35	31	4,905	0.63%
2021/06/23	0	0.00	5	11.80	11.75	-5	4,662	-0.11%
2021/06/22	0	0.00	3	11.70	11.70	-3	4,713	-0.06%
2021/06/11	5	11.80	0	0.00	11.70	5	4,774	0.10%
2021/05/31	0	0.00	5	11.22	11.20	-5	4,709	-0.11%
2021/05/24	5	11.55	10	11.35	11.50	-5	4,615	-0.11%
2021/05/18	10	10.10	0	0.00	10.60	10	3,888	0.26%
2021/05/14	0	0.00	20	10.60	10.55	-20	3,797	-0.53%
2021/05/13	10	11.22	0	0.00	11.00	10	3,761	0.27%
2021/05/10	0	0.00	10	13.20	12.95	-10	3,499	-0.29%
2021/05/06	1	13.05	11	13.57	12.60	-10	3,393	-0.29%
2021/04/29	12	15.20	0	0.00	13.80	12	2,943	0.41%
2021/04/28	2	14.45	11	14.40	14.65	-9	2,655	-0.34%
2021/04/27	0	0.00	2	13.15	13.35	-2	2,371	-0.08%
2021/04/26	11	13.30	1	13.10	13.35	10	2,316	0.43%
2021/04/22	0	0.00	1	13.65	13.20	-1	2,182	-0.05%
2021/04/21	12	13.80	1	13.65	13.80	11	2,093	0.53%
2021/04/19	0	0.00	25	12.90	13.30	-25	1,933	-1.29%
2021/04/15	20	12.30	1	12.10	12.15	19	1,748	1.09%
2021/04/12	0	0.00	15	11.32	11.60	-15	1,628	-0.92%
2021/04/08	0.3	11.60	0	0.00	11.55	0.3	1,599	0.02%
2021/04/07	0	0.00	4	11.94	11.75	-4	1,621	-0.25%
2021/04/06	2	11.20	5	11.50	11.55	-3	1,472	-0.20%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/17	10	9.87	0	0.00	9.81	10	1,238	0.81%
2021/03/16	10	10.00	0	0.00	9.99	10	1,236	0.81%
2021/03/15	10	10.15	5	10.20	10.15	5	1,251	0.40%
2021/03/12	5	10.20	0	0.00	10.25	5	1,243	0.40%
2021/02/26	0	0.00	1	9.65	9.80	-1	1,686	-0.06%
2021/02/23	1	9.49	4	9.59	9.58	-3	1,699	-0.18%
2021/02/02	2	9.03	0	0.00	9.03	2	1,785	0.11%
2021/01/15	0	0.00	1	9.19	9.15	-1	1,805	-0.06%
2021/01/11	1	9.63	0	0.00	9.70	1	1,793	0.06%
2021/01/06	7	10.30	5	10.25	9.84	2	1,826	0.11%
2021/01/05	0	0.00	10	10.10	10.10	-10	1,790	-0.56%
2020/12/29	0	0.00	4	10.00	10.15	-4	1,764	-0.23%
2020/11/27	0	0.00	10	9.20	9.28	-10	1,882	-0.53%
2020/11/26	0	0.00	2	9.17	9.16	-2	1,861	-0.11%
2020/11/12	1	9.12	0	0.00	9.11	1	2,215	0.05%
2020/11/11	1	9.06	0	0.00	9.12	1	2,237	0.04%
2020/10/08	1	9.81	0	0.00	9.67	1	2,304	0.04%
2020/09/23	1	10.10	0	0.00	9.96	1	1,958	0.05%
2020/09/21	0	0.00	5	10.25	10.20	-5	1,873	-0.27%
2020/09/18	334	9.99	329	9.95	9.88	5	1,785	0.28%	大買/大賣/
2020/09/09	3	9.88	0	0.00	9.84	3	1,482	0.20%
2020/08/25	10	9.35	0	0.00	9.09	10	1,238	0.81%
2020/08/21	0	0.00	2	8.90	8.88	-2	1,149	-0.17%
2020/08/20	4	9.05	5	9.13	8.90	-1	1,125	-0.09%
2020/08/19	3	9.62	0	0.00	9.48	3	1,073	0.28%
2020/08/17	0	0.00	5	8.58	8.58	-5	777	-0.64%
2020/07/28	0	0.00	1	7.94	7.95	-1	613	-0.16%
2020/07/13	0	0.00	4	8.88	8.89	-4	427	-0.94%
2020/07/08	0	0.00	5	8.28	8.34	-5	358	-1.39%
2020/07/03	1	8.09	4	8.03	8.04	-3	327	-0.92%
2020/07/02	0	0.00	0.7	7.70	7.73	-0.7	295	-0.24%
2020/05/07	0	0.00	1	7.53	7.60	-1	427	-0.23%
2019/12/24	2	8.44	2	8.43	8.47	0	354	0.00%
2019/11/20	4	8.18	0	0.00	8.21	4	282	1.42%
2019/10/30	0	0.00	1	7.90	7.85	-1	158	-0.63%
2019/10/22	2	7.96	0	0.00	7.94	2	156	1.28%
2019/09/24	1	7.64	0	0.00	7.66	1	122	0.82%
2019/04/25	0	0.00	5	7.90	7.91	-5	169	-2.95%
2019/02/21	1	7.98	0	0.00	7.99	1	132	0.75%
2019/01/29	4	7.82	0	0.00	7.85	4	123	3.23%
2018/11/06	3	7.95	0	0.00	7.95	3	220	1.36%
2018/10/11	3	8.01	0	0.00	7.91	3	284	1.06%
2018/09/14	3	8.70	0	0.00	8.73	3	339	0.88%
2018/08/20	3	8.84	0	0.00	8.82	3	311	0.96%
2018/07/04	5	9.05	0	0.00	9.05	5	602	0.83%
2018/06/25	3	9.43	0	0.00	9.41	3	607	0.49%
2018/06/05	0	0.00	1	9.80	9.78	-1	621	-0.16%
2018/05/16	0	0.00	4	9.51	9.52	-4	528	-0.76%
2018/04/30	5	9.66	0	0.00	9.67	5	474	1.05%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/04/13	0	0.00	5	10.00	9.85	-5	641	-0.78%
2018/04/09	0	0.00	5	9.70	9.70	-5	634	-0.79%
2018/03/31	0	0.00	5	9.55	9.54	-5	754	-0.66%
2018/02/09	5	9.21	0	0.00	9.25	5	896	0.56%
2018/01/25	0	0.00	5	10.10	10.05	-5	958	-0.52%
2018/01/04	5	9.80	0	0.00	9.84	5	670	0.75%