富喬 (1815)-元大-和平券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.90
漲跌
▼0.60
漲幅
-3.24%
成交量
13,524張
產業
上櫃電子零組件類股▼3.98%
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.05	0	0.00	17.90	1	22,771	0.00%
2024/04/12	1	19.50	10	19.53	19.30	-9	22,678	-0.04%
2024/04/10	6.1	19.06	206	18.96	18.90	-200	22,284	-0.90%	大賣/鉅額交易
2024/04/09	7	18.69	0	0.00	19.05	7	22,220	0.03%
2024/04/08	0	0.00	1.2	18.70	18.50	-1.2	22,011	-0.01%
2024/04/03	3	19.22	2	18.90	18.90	1	21,879	0.00%
2024/04/02	17	19.48	2.3	19.31	19.30	14.7	21,729	0.07%
2024/04/01	14	19.49	40	19.52	20.05	-26	21,214	-0.12%
2024/03/29	232	18.93	40	18.81	18.70	192	20,485	0.94%	大買/鉅額交易
2024/03/28	18	18.50	11	18.15	18.15	7	19,945	0.04%
2024/03/27	14	18.11	20	18.10	18.10	-6	19,583	-0.03%
2024/03/26	3	18.42	9	18.46	17.95	-6	19,556	-0.03%
2024/03/25	33	18.50	23	18.22	18.40	10	19,458	0.05%
2024/03/22	1	17.20	1	17.50	17.50	0	19,380	0.00%
2024/03/21	3	17.35	0	0.00	17.30	3	19,416	0.02%
2024/03/20	12	16.93	1.2	16.97	16.95	10.8	19,512	0.06%
2024/03/18	0	0.00	72	17.30	17.65	-72	19,956	-0.36%
2024/03/15	10	17.70	0	0.00	17.45	10	19,928	0.05%
2024/03/14	3	17.98	3	17.67	17.70	0	19,964	0.00%
2024/03/13	1	18.05	150	17.64	17.90	-149	19,813	-0.75%	大賣/鉅額交易
2024/03/12	0	0.00	3	18.40	18.35	-3	19,529	-0.02%
2024/03/11	30.2	19.07	0	0.00	18.70	30.2	19,084	0.16%
2024/03/08	66	19.65	16	19.68	18.75	50	18,736	0.27%
2024/03/07	159.6	20.76	42	20.50	20.00	117.6	17,682	0.67%	大買/鉅額交易
2024/03/06	13	20.33	23	20.67	21.50	-10	14,861	-0.07%
2024/03/05	100	19.65	10	19.80	19.55	90	13,947	0.65%
2024/03/04	4	18.61	1	18.70	18.60	3	12,976	0.02%
2024/03/01	8	18.81	0	0.00	18.55	8	12,730	0.06%
2024/02/29	4.5	18.89	15	19.02	19.10	-10.5	12,721	-0.08%
2024/02/27	7	17.79	3	18.05	17.75	4	12,094	0.03%
2024/02/26	3	17.75	1	17.60	17.65	2	11,846	0.02%
2024/02/23	22	17.91	3	17.83	17.80	19	12,086	0.16%
2024/02/22	1	17.00	15	17.33	17.55	-14	11,838	-0.12%
2024/02/21	2	17.10	3	17.35	17.10	-1	11,577	-0.01%
2024/02/20	4.2	17.42	6	17.64	17.15	-1.8	11,881	-0.02%
2024/02/19	17	16.92	9	16.97	17.20	8	11,745	0.07%
2024/02/16	18	16.51	8	16.69	16.55	10	11,485	0.09%
2024/02/15	0	0.00	1	15.60	15.70	-1	10,811	-0.01%
2024/01/31	0	0.00	2	14.65	14.65	-2	13,007	-0.02%
2024/01/22	7	14.53	0	0.00	14.70	7	20,175	0.03%
2024/01/15	0	0.00	0.2	14.60	14.70	-0.2	21,172	0.00%
2024/01/10	2	14.55	0	0.00	14.65	2	21,839	0.01%
2024/01/08	0.2	15.15	0	0.00	14.90	0.2	22,383	0.00%
2023/12/20	50	15.70	55	15.85	16.10	-5	29,835	-0.02%
2023/12/19	53	16.34	51	16.05	16.05	2	29,725	0.01%
2023/12/18	2	16.65	1	16.65	16.70	1	29,512	0.00%
2023/12/15	60	17.45	65.1	16.92	16.90	-5.1	29,470	-0.02%
2023/12/14	2	17.60	6	17.55	17.50	-4	29,626	-0.01%
2023/12/13	13	17.30	10	17.36	17.30	3	29,449	0.01%
2023/12/12	75	16.62	77	16.45	16.45	-2	28,909	-0.01%
2023/12/11	3.1	16.57	0	0.00	16.60	3.1	28,815	0.01%
2023/12/08	1	15.95	2	15.80	15.90	-1	28,449	0.00%
2023/12/07	0	0.00	1	16.50	16.15	-1	28,249	0.00%
2023/12/06	0	0.00	2	16.45	16.45	-2	28,170	-0.01%
2023/12/05	0	0.00	0.3	16.30	16.20	-0.3	28,100	0.00%
2023/11/30	30	17.05	30	16.90	16.90	0	27,796	0.00%
2023/11/27	50	17.15	54	16.90	16.90	-4	27,708	-0.01%
2023/11/24	30	17.62	30	17.35	17.35	0	27,310	0.00%
2023/11/22	2	17.65	1	17.80	17.80	1	26,697	0.00%
2023/11/21	91	17.65	91	17.45	17.45	0	26,274	0.00%
2023/11/20	67	17.04	65	17.27	17.60	2	25,943	0.01%
2023/11/17	65	17.26	66	17.11	17.10	-1	25,629	0.00%
2023/11/16	0	0.00	64	17.31	17.60	-64	25,102	-0.25%
2023/11/15	92	17.23	35	17.41	16.85	57	24,494	0.23%
2023/11/14	36	17.38	32	17.41	17.25	4	24,061	0.02%
2023/11/10	17	17.89	4	17.96	17.85	13	23,475	0.06%
2023/11/09	34	18.53	21.9	18.06	18.00	12.1	23,155	0.05%
2023/11/08	114.3	19.44	312	18.77	18.65	-197.8	22,550	-0.88%	大買/大賣/鉅額交易
2023/11/07	76	19.80	80	19.94	20.05	-4	21,376	-0.02%
2023/11/06	2	19.28	173	19.25	20.10	-171	19,591	-0.87%	大賣/鉅額交易
2023/11/03	278	18.65	123.5	18.99	18.30	154.5	18,201	0.85%	大買/大賣/鉅額交易
2023/11/02	272	18.07	201	17.70	18.45	71	16,724	0.42%	大買/大賣/
2023/11/01	241	16.42	180	16.75	16.80	61	15,569	0.39%	大買/大賣/
2023/10/31	141	17.36	141	17.64	16.85	0	15,105	0.00%	大買/大賣/
2023/10/30	70	17.10	70	17.21	17.15	0	14,863	0.00%
2023/10/27	50	16.75	50	16.45	16.45	0	14,678	0.00%
2023/10/26	100	16.88	103	16.95	16.85	-3	15,175	-0.02%	大賣/
2023/10/25	0	0.00	51	16.46	17.00	-51	15,654	-0.33%
2023/10/24	50	16.00	53	15.89	16.00	-3	15,633	-0.02%
2023/10/23	30	15.50	66	15.54	15.45	-36	15,534	-0.23%
2023/10/20	1	14.80	14	15.19	15.40	-13	15,676	-0.08%
2023/10/19	44	15.43	28	15.30	15.30	16	15,536	0.10%
2023/10/18	116	16.20	105	15.45	15.35	11	15,377	0.07%	大買/大賣/
2023/10/17	101	17.55	103.1	17.01	17.00	-2.1	14,881	-0.01%	大買/大賣/
2023/10/16	169	17.81	169	18.17	17.85	0	14,547	0.00%	大買/大賣/
2023/10/13	120.1	17.88	120	18.03	17.80	0.1	14,190	0.00%	大買/大賣/
2023/10/12	107	17.60	60	17.37	17.30	47	13,699	0.34%	大買/
2023/10/11	54	18.10	0.3	17.55	17.40	53.7	13,402	0.40%
2023/10/06	66	18.10	86	18.06	18.00	-20	13,036	-0.15%
2023/10/05	64	18.49	16	18.71	18.25	48	12,622	0.38%
2023/10/04	7	17.93	0	0.00	18.10	7	11,474	0.06%
2023/10/03	9.3	18.32	10	18.30	18.15	-0.8	11,078	-0.01%
2023/10/02	8	17.61	27.1	17.78	18.15	-19.1	9,968	-0.19%
2023/09/28	11	16.53	3.2	16.42	16.50	7.8	8,793	0.09%
2023/09/27	2	16.00	62	15.69	16.25	-60	8,305	-0.72%
2023/09/26	15	16.78	14	15.63	15.35	1	7,907	0.01%
2023/09/25	65.1	16.38	7	16.46	16.40	58.1	6,728	0.86%
2023/09/22	2	15.45	2	15.30	15.30	0	6,055	0.00%
2023/09/21	4	15.23	2	15.10	15.45	2	5,909	0.03%
2023/09/20	1	15.15	4	14.85	14.90	-3	5,729	-0.05%
2023/09/19	5	15.01	4	15.25	15.15	1	5,659	0.02%
2023/09/14	0	0.00	10	13.90	13.85	-10	5,279	-0.19%
2023/09/08	0	0.00	1	14.05	14.00	-1	6,104	-0.02%
2023/09/06	3	14.65	0	0.00	14.45	3	6,268	0.05%
2023/08/31	1	13.60	0	0.00	13.30	1	6,578	0.02%
2023/08/23	0	0.00	2	13.15	13.30	-2	6,554	-0.03%
2023/08/18	1	13.55	2	13.45	13.25	-1	6,527	-0.02%
2023/08/17	3	13.28	0	0.00	13.60	3	6,478	0.05%
2023/08/16	1	12.90	0	0.00	12.95	1	6,439	0.02%
2023/08/14	2	13.25	0	0.00	12.90	2	6,405	0.03%
2023/08/10	2	13.80	0	0.00	13.80	2	6,314	0.03%
2023/08/07	0	0.00	7	14.91	14.85	-7	6,125	-0.11%
2023/08/04	1	14.65	0	0.00	14.95	1	6,057	0.02%
2023/08/02	1	15.25	0	0.00	14.75	1	5,986	0.02%
2023/08/01	2	15.65	9	15.46	15.45	-7	5,812	-0.12%
2023/07/31	20	16.15	21	15.91	15.40	-1	5,603	-0.02%
2023/07/28	44	15.31	9	15.78	15.70	35	4,896	0.71%
2023/07/27	3	14.48	2	14.33	14.80	1	4,056	0.02%
2023/07/26	1	13.70	0	0.00	13.80	1	3,641	0.03%
2023/07/25	0	0.00	1	14.25	14.25	-1	3,526	-0.03%
2023/07/18	3	12.87	0	0.00	12.65	3	3,082	0.10%
2023/07/14	0	0.00	1	12.85	12.70	-1	3,040	-0.03%
2023/07/13	1	12.85	3	12.70	12.70	-2	3,029	-0.07%
2023/07/10	1	13.15	7	13.10	12.95	-6	2,976	-0.20%
2023/07/07	0	0.00	7	13.40	13.25	-7	2,934	-0.24%
2023/07/06	1	13.65	3	13.70	13.65	-2	2,898	-0.07%
2023/07/04	1	13.65	0	0.00	13.65	1	2,863	0.03%
2023/07/03	3	13.75	0.1	13.60	13.60	2.9	2,834	0.10%
2023/06/29	1	13.45	0	0.00	13.45	1	2,775	0.04%
2023/06/27	0	0.00	1	13.35	13.35	-1	2,751	-0.04%
2023/06/26	2	13.83	3	13.75	13.45	-1	2,716	-0.04%
2023/06/21	2	13.90	2	13.93	13.95	0	2,669	0.00%
2023/06/20	0	0.00	5	13.69	13.65	-5	2,639	-0.19%
2023/06/19	0	0.00	28	14.08	13.85	-28	2,604	-1.08%
2023/06/16	43	14.85	26	14.44	14.30	17	2,527	0.67%
2023/06/15	15	14.50	1	14.65	14.65	14	2,095	0.67%
2023/06/14	2	13.40	0	0.00	13.35	2	1,764	0.11%
2023/06/12	2	13.78	0	0.00	13.85	2	1,721	0.12%
2023/06/09	7	13.97	4	13.95	13.95	3	1,563	0.19%
2023/06/08	1	13.30	0	0.00	13.15	1	1,317	0.08%
2023/06/06	21	13.32	1	13.45	13.40	20	1,162	1.72%
2023/05/29	0	0.00	1	12.10	12.30	-1	923	-0.11%
2023/05/15	0	0.00	0	11.85	11.80	0	906	0.00%
2023/05/02	0	0.00	0	11.95	11.90	0	1,043	0.00%
2023/04/26	0	11.75	0	0.00	11.75	0	1,101	0.00%
2023/04/18	2	12.18	0	0.00	12.15	2	1,225	0.16%
2023/04/13	1	12.15	0	0.00	12.15	1	1,254	0.08%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,248	-0.08%
2023/03/16	1	11.80	0	0.00	11.75	1	1,226	0.08%
2023/03/15	0	0.00	1	12.20	12.15	-1	1,205	-0.08%
2023/03/13	0	0.00	1	12.25	12.30	-1	1,190	-0.08%
2023/03/10	0	12.70	0	0.00	12.45	0	1,185	0.00%
2023/03/09	2	12.85	0	0.00	12.80	2	1,190	0.17%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/03	1	12.50	0	0.00	12.50	1	1,164	0.09%
2023/02/09	0	0.00	1	12.70	12.65	-1	1,766	-0.06%
2023/02/07	0	0.00	0.6	12.60	12.60	-0.6	1,768	-0.03%
2023/02/03	0	0.00	2	12.57	12.65	-2	1,861	-0.11%
2023/01/11	1	12.40	0	0.00	12.40	1	1,726	0.06%
2023/01/09	0	0.00	2	12.70	12.60	-2	1,687	-0.12%
2023/01/06	0	12.30	0	0.00	12.35	0	1,633	0.00%
2023/01/05	2	12.35	0	0.00	12.30	2	1,630	0.12%
2022/11/18	1	12.45	0	0.00	12.40	1	2,577	0.04%
2022/11/16	0	0.00	1	12.55	12.70	-1	3,224	-0.03%
2022/11/15	1	12.65	0	0.00	12.80	1	3,479	0.03%
2022/11/02	0.1	12.30	0	0.00	12.20	0.1	2,971	0.00%
2022/10/19	0	11.65	0	0.00	11.40	0	2,907	0.00%
2022/10/13	0	0.00	100	11.10	11.10	-100	2,895	-3.45%
2022/09/15	0	0.00	1	13.80	13.80	-1	2,630	-0.04%
2022/09/12	0	0.00	0.1	13.95	13.85	-0.1	2,549	0.00%
2022/08/25	1	14.50	21.2	14.70	14.55	-20.2	2,019	-1.00%
2022/08/24	1	14.90	8	14.96	14.90	-7	1,928	-0.36%
2022/08/23	12.2	15.20	8	14.90	15.25	4.2	1,757	0.24%
2022/08/22	32	14.75	32	14.90	15.10	0	1,276	0.00%
2022/08/19	15	13.27	10	13.34	13.75	5	990	0.50%
2022/08/08	1	13.10	1	13.10	13.10	0	897	0.00%
2022/06/30	0	0.00	10	12.85	12.75	-10	1,137	-0.88%
2022/06/09	1	14.55	1	14.45	14.50	0	1,145	0.00%
2022/06/01	0	0.00	3	14.32	14.30	-3	1,242	-0.24%
2022/05/24	1	14.15	1	14.05	13.70	0	1,272	0.00%
2022/05/23	3	14.30	0	0.00	14.05	3	1,272	0.24%
2022/05/12	0	0.00	9	13.76	13.60	-9	1,267	-0.71%
2022/05/10	0	0.00	1	13.15	13.40	-1	1,211	-0.08%
2022/04/27	10	12.70	0	0.00	12.95	10	1,527	0.65%
2022/04/08	0	0.00	2	14.95	14.95	-2	1,821	-0.11%
2022/03/29	1	15.25	1	15.40	15.15	0	2,630	0.00%
2022/03/10	5	14.70	0	0.00	14.70	5	3,009	0.17%
2022/02/22	1	15.70	3	15.80	15.80	-2	3,175	-0.06%
2022/02/17	0	0.00	2	16.25	16.10	-2	3,306	-0.06%
2022/02/16	0	0.00	0.1	15.85	15.85	-0.1	3,344	0.00%
2022/02/10	2	16.20	0	0.00	16.15	2	3,588	0.06%
2022/02/08	0	0.00	1	16.40	16.30	-1	3,731	-0.03%
2022/01/24	1	15.55	1	15.40	15.60	0	3,948	0.00%
2022/01/21	2	16.18	5	16.25	15.85	-3	3,977	-0.08%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/12	0	0.00	2	15.95	15.60	-2	3,989	-0.05%
2022/01/03	0	0.00	1	17.25	17.15	-1	3,926	-0.03%
2021/12/28	2	17.88	3	17.60	17.55	-1	3,915	-0.03%
2021/12/27	0	0.00	9	17.67	17.60	-9	3,838	-0.23%
2021/12/24	13	17.80	6	17.45	17.75	7	3,823	0.18%
2021/12/23	16	17.29	0	0.00	17.50	16	3,647	0.44%
2021/12/22	0	0.00	2	16.85	16.65	-2	3,446	-0.06%
2021/12/21	75	16.96	73	16.80	16.80	2	3,452	0.06%
2021/12/09	2	17.05	0	0.00	16.95	2	3,564	0.06%
2021/12/03	0	0.00	0	16.55	16.50	0	3,587	0.00%
2021/11/16	1	17.55	0	0.00	17.65	1	4,243	0.02%
2021/11/15	0	0.00	2	17.30	17.40	-2	4,261	-0.05%
2021/11/11	0	0.00	10	17.20	17.05	-10	4,370	-0.23%
2021/11/10	3	17.15	3	17.20	17.15	0	4,484	0.00%
2021/11/08	0	0.00	1	17.80	17.60	-1	4,568	-0.02%
2021/11/05	1	17.90	0	0.00	18.00	1	4,646	0.02%
2021/11/04	0	0.00	9	18.01	18.10	-9	4,774	-0.19%
2021/11/02	1	17.10	0	0.00	17.10	1	4,964	0.02%
2021/11/01	1	17.60	0	17.55	17.75	1	5,329	0.02%
2021/10/27	0	0.00	2	17.25	17.45	-2	5,501	-0.04%
2021/10/26	3	17.30	3.1	17.05	17.05	-0.1	5,607	0.00%
2021/10/25	0	0.00	0.1	16.90	16.95	-0.1	5,665	0.00%
2021/10/22	0	0.00	0.1	16.67	16.70	-0.1	5,910	0.00%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/18	0	16.50	0	0.00	16.40	0	6,966	0.00%
2021/10/15	0	0.00	0	16.34	16.30	0	7,289	0.00%
2021/10/13	0	0.00	0	15.90	15.80	0	9,817	0.00%
2021/10/12	0	16.50	0	0.00	16.40	0	10,840	0.00%
2021/10/08	1	16.75	1	16.55	16.50	0	11,146	0.00%
2021/10/07	0.1	15.90	0	0.00	16.15	0.1	11,810	0.00%
2021/10/06	0	0.00	0	15.83	15.75	0	12,842	0.00%
2021/10/05	0	15.77	0	0.00	15.90	0	13,688	0.00%
2021/10/04	0	0.00	0.1	15.36	15.30	-0.1	14,065	0.00%
2021/10/01	0	0.00	1	16.20	16.10	-1	14,220	-0.01%
2021/09/30	0	16.35	0	0.00	16.90	0	14,256	0.00%
2021/09/29	0	16.05	0	0.00	16.10	0	14,340	0.00%
2021/09/28	0.1	16.70	0	16.60	16.55	0	14,468	0.00%
2021/09/27	1	16.80	0	16.85	16.90	1	14,605	0.01%
2021/09/24	0	16.50	0	0.00	16.50	0	15,241	0.00%
2021/09/13	0	0.00	2	17.60	17.35	-2	16,899	-0.01%
2021/09/08	0	0.00	2	17.05	16.80	-2	17,542	-0.01%
2021/09/06	1	18.05	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	1	18.25	18.65	-1	18,383	-0.01%
2021/09/02	2.1	19.10	0	0.00	17.95	2.1	18,369	0.01%
2021/09/01	0	18.35	1	18.45	18.40	-1	18,229	-0.01%
2021/08/30	0	0.00	2	18.23	18.20	-2	18,425	-0.01%
2021/08/27	2	18.37	4	18.45	18.45	-2	18,560	-0.01%
2021/08/18	1	16.90	2	16.65	17.45	-1	19,653	-0.01%
2021/08/17	1	17.40	5	17.50	16.60	-4	19,759	-0.02%
2021/08/16	2	16.98	0	17.10	17.15	2	19,891	0.01%
2021/08/13	7	17.97	0	0.00	17.70	7	19,846	0.04%
2021/08/12	0	0.00	3	18.30	18.50	-3	19,825	-0.02%
2021/08/11	2	18.30	0	0.00	17.75	2	19,934	0.01%
2021/08/10	2	18.55	3	18.65	18.50	-1	19,900	-0.01%
2021/08/09	5	19.69	2	19.75	19.15	3	19,943	0.02%
2021/08/06	9	20.11	9	20.37	20.25	0	19,949	0.00%
2021/08/05	10	20.54	12	20.50	20.30	-2	19,989	-0.01%
2021/08/03	1	20.45	9	20.36	20.35	-8	20,052	-0.04%
2021/08/02	1	20.15	4	19.90	19.90	-3	20,683	-0.01%
2021/07/30	3	19.68	0	0.00	19.55	3	20,729	0.01%
2021/07/28	2	19.20	1	19.50	19.05	1	21,425	0.00%
2021/07/27	15	20.25	42	20.10	20.05	-27	21,746	-0.12%
2021/07/26	4	20.30	2	20.08	20.50	2	22,086	0.01%
2021/07/23	2	19.88	9	19.89	19.90	-7	22,585	-0.03%
2021/07/22	10	20.02	6	19.80	19.75	4	23,754	0.02%
2021/07/21	12	20.29	2	20.50	20.25	10	23,812	0.04%
2021/07/20	14	20.53	67	20.25	20.25	-53	23,934	-0.22%
2021/07/19	15	21.94	23	21.84	21.60	-8	24,076	-0.03%
2021/07/16	28	21.12	69	20.91	21.20	-41	22,754	-0.18%
2021/07/15	16	20.13	13	20.14	20.05	3	21,952	0.01%
2021/07/14	73	20.72	20	20.61	20.50	53	22,085	0.24%
2021/07/13	37	20.25	7	20.09	20.30	30	21,705	0.14%
2021/07/12	21	19.78	13	19.63	19.80	8	21,564	0.04%
2021/07/09	40	18.59	2	18.80	18.65	38	21,327	0.18%
2021/07/08	2	18.28	10	18.45	18.30	-8	21,891	-0.04%
2021/07/06	0	0.00	3	17.88	18.00	-3	22,345	-0.01%
2021/07/05	2	18.13	0	0.00	17.90	2	22,277	0.01%
2021/07/02	0	0.00	6	18.09	17.75	-6	22,289	-0.03%
2021/07/01	13	18.11	11	18.68	17.95	2	22,217	0.01%
2021/06/30	25	18.70	52	18.94	19.10	-27	21,774	-0.12%
2021/06/29	11	17.69	14	17.71	17.40	-3	20,731	-0.01%
2021/06/25	3	17.70	9	17.55	17.35	-6	20,572	-0.03%
2021/06/24	1	17.75	2	17.75	17.80	-1	20,498	0.00%
2021/06/22	1	16.80	0	0.00	16.80	1	20,331	0.00%
2021/06/21	1	16.50	0	0.00	17.30	1	20,393	0.00%
2021/06/18	0	0.00	5	17.55	17.25	-5	20,451	-0.02%
2021/06/17	12	17.87	0	0.00	17.60	12	20,516	0.06%
2021/06/16	18	18.16	2	18.65	17.60	16	20,182	0.08%
2021/06/15	4	18.45	2	18.50	18.90	2	19,832	0.01%
2021/06/11	0	0.00	2	17.58	17.50	-2	19,478	-0.01%
2021/06/09	9	17.57	0	0.00	17.35	9	19,537	0.05%
2021/06/08	6	17.50	12	17.63	17.60	-6	19,508	-0.03%
2021/06/07	3	17.13	5	16.87	17.20	-2	19,494	-0.01%
2021/06/04	12	17.38	6	17.72	17.20	6	19,551	0.03%
2021/06/03	9	17.59	0	0.00	17.60	9	19,543	0.05%
2021/06/02	1	17.65	25	17.55	17.35	-24	19,703	-0.12%
2021/06/01	6	17.28	1	17.20	17.30	5	19,431	0.03%
2021/05/31	3	16.52	7.1	17.07	17.30	-4.1	18,922	-0.02%
2021/05/28	3	15.68	2	15.78	15.75	1	18,847	0.01%
2021/05/26	0	0.00	1	15.15	15.20	-1	18,919	-0.01%
2021/05/25	1	14.95	1	14.90	15.00	0	18,877	0.00%
2021/05/24	1	14.90	23	14.90	14.50	-22	18,717	-0.12%
2021/05/21	10	13.98	25	14.35	14.30	-15	18,654	-0.08%
2021/05/20	16	13.95	0	0.00	13.80	16	18,791	0.09%
2021/05/19	6	14.03	26	14.54	14.30	-20	18,771	-0.11%
2021/05/17	10	12.55	3	12.63	12.60	7	18,479	0.04%
2021/05/14	5	14.75	10	14.25	13.85	-5	18,270	-0.03%
2021/05/13	0	0.00	14	14.36	14.30	-14	18,274	-0.08%
2021/05/12	7	14.98	0	0.00	14.70	7	18,110	0.04%
2021/05/11	12	16.42	11	16.60	16.25	1	17,807	0.01%
2021/05/10	4	18.28	2	17.85	17.85	2	17,521	0.01%
2021/05/07	12	17.54	11	17.64	17.75	1	16,779	0.01%
2021/05/06	7	17.89	11	17.95	17.65	-4	16,665	-0.02%
2021/05/05	4	17.60	0	0.00	17.40	4	15,975	0.03%
2021/05/04	3	18.53	2	17.30	17.65	1	15,747	0.01%
2021/05/03	40	19.30	8	19.85	18.70	32	15,167	0.21%
2021/04/29	79	21.05	32	20.82	20.60	47	14,623	0.32%
2021/04/28	132	20.78	44.1	20.92	21.50	87.9	13,783	0.64%	大買/
2021/04/27	15	19.60	5	20.15	19.55	10	12,486	0.08%
2021/04/26	59	20.12	62	20.01	19.85	-3	12,077	-0.02%
2021/04/23	8	19.80	18	19.72	20.05	-10	11,698	-0.09%
2021/04/22	31	19.53	28	18.99	18.50	3	10,985	0.03%
2021/04/21	15	19.70	14	19.36	19.55	1	10,504	0.01%
2021/04/20	31	19.43	11	19.38	19.35	20	10,322	0.19%
2021/04/19	7	18.99	41	18.76	18.60	-34	9,886	-0.34%
2021/04/16	86	18.79	59.1	18.86	18.80	27	9,570	0.28%
2021/04/15	11	17.78	11	17.65	17.65	0	8,716	0.00%
2021/04/14	52	17.54	13	16.80	17.80	39	8,193	0.48%
2021/04/13	17	16.33	14	16.44	16.20	3	7,368	0.04%
2021/04/08	2	16.00	4	16.10	16.00	-2	6,641	-0.03%
2021/04/07	6	15.97	2	15.85	15.95	4	6,502	0.06%
2021/04/06	0	0.00	3	15.85	16.05	-3	6,540	-0.05%
2021/04/01	0	0.00	1	15.75	15.60	-1	6,452	-0.02%
2021/03/30	2	15.68	1	15.65	15.70	1	6,813	0.01%
2021/03/29	2	15.65	0	0.00	15.60	2	6,931	0.03%
2021/03/24	0	0.00	19	15.22	15.40	-19	7,412	-0.26%
2021/03/23	11	16.69	0	0.00	15.90	11	7,296	0.15%
2021/03/22	2	15.85	0	0.00	16.55	2	7,130	0.03%
2021/03/19	0	0.00	5	15.35	15.70	-5	6,955	-0.07%
2021/03/18	9	15.58	0	0.00	15.55	9	6,926	0.13%
2021/03/17	0	0.00	1	15.00	15.20	-1	6,898	-0.01%
2021/03/16	1	15.25	1	15.30	15.35	0	6,830	0.00%
2021/03/15	0	0.00	2	15.48	15.20	-2	6,826	-0.03%
2021/03/12	0	0.00	2	15.70	15.60	-2	6,816	-0.03%
2021/03/11	0	0.00	4	15.65	15.80	-4	6,959	-0.06%
2021/03/10	0	0.00	2	16.05	15.90	-2	7,090	-0.03%
2021/03/08	17	16.02	7	16.20	16.10	10	6,818	0.15%
2021/03/05	0	0.00	1	15.25	15.15	-1	6,491	-0.02%
2021/03/03	0	0.00	6	15.44	15.50	-6	6,724	-0.09%
2021/03/02	0	0.00	10	15.40	15.35	-10	6,835	-0.15%
2021/02/24	0	0.00	10	15.20	15.25	-10	6,896	-0.15%
2021/02/23	0	0.00	10	15.30	15.15	-10	7,074	-0.14%
2021/02/22	21	14.90	30	15.33	15.50	-9	7,203	-0.12%
2021/02/19	0	0.00	3	14.45	14.50	-3	7,129	-0.04%
2021/02/18	10	13.95	0	0.00	13.90	10	7,081	0.14%
2021/02/05	0	0.00	1	13.65	13.70	-1	6,994	-0.01%
2021/01/27	0	0.00	1	13.30	13.15	-1	6,639	-0.02%
2021/01/21	0	0.00	1	12.95	12.65	-1	6,576	-0.02%
2021/01/14	0	0.00	4	13.80	13.85	-4	6,231	-0.06%
2021/01/13	10	13.70	1	13.65	13.65	9	6,188	0.15%
2021/01/11	3	13.55	0	0.00	13.65	3	6,038	0.05%
2021/01/08	1	13.30	0	0.00	13.20	1	5,978	0.02%
2021/01/07	2	13.78	2	13.60	13.50	0	5,927	0.00%
2021/01/04	3	14.87	5	14.90	14.80	-2	5,587	-0.04%
2020/12/31	0	0.00	1	14.80	14.60	-1	5,528	-0.02%
2020/12/30	10	14.65	1	14.95	14.75	9	5,549	0.16%
2020/12/29	1	15.00	0	0.00	14.85	1	5,498	0.02%
2020/12/28	6	15.32	1	15.30	15.40	5	5,360	0.09%
2020/12/25	22	15.03	8	15.38	15.50	14	5,217	0.27%
2020/12/24	33	14.84	34	14.70	14.80	-1	4,812	-0.02%
2020/12/23	1	14.65	20	14.45	14.75	-19	4,628	-0.41%
2020/12/22	0	0.00	0.6	15.00	13.85	-0.6	4,436	-0.01%
2020/12/18	0	0.00	1	14.00	13.95	-1	3,947	-0.03%
2020/12/15	3	14.15	0.1	13.99	13.50	2.9	3,878	0.08%
2020/12/14	0	0.00	0.1	13.80	13.90	-0.1	3,829	0.00%
2020/12/11	2.2	13.69	2	13.80	13.45	0.2	3,798	0.01%
2020/12/10	0	0.00	0.3	14.05	13.95	-0.3	3,724	-0.01%
2020/12/09	0.3	13.80	0	0.00	14.05	0.3	3,645	0.01%
2020/12/08	2	14.25	2	14.35	14.10	0	3,601	0.00%
2020/12/07	10	14.05	28	14.09	14.50	-18	3,506	-0.51%
2020/12/04	0	0.00	15.2	13.76	13.85	-15.2	3,347	-0.45%
2020/12/02	2.1	13.02	0	0.00	12.90	2.1	3,189	0.07%
2020/12/01	0.1	12.95	1	13.05	13.00	-0.9	3,129	-0.03%
2020/11/30	9	13.41	0	0.00	13.10	9	3,062	0.29%
2020/11/27	4	13.10	0	0.00	12.90	4	3,003	0.13%
2020/11/26	4	12.70	0	0.00	13.05	4	2,870	0.14%
2020/11/25	0	0.00	2	12.60	12.40	-2	2,708	-0.07%
2020/11/24	2	12.50	0	0.00	12.25	2	2,622	0.08%
2020/11/23	17	12.31	22	12.29	12.50	-5	2,535	-0.20%
2020/11/20	21	12.04	0	0.00	12.00	21	2,320	0.90%
2020/11/19	0	0.00	3	11.60	11.50	-3	2,083	-0.14%
2020/11/18	0	0.00	8	11.14	11.20	-8	1,788	-0.45%
2020/11/05	3	10.30	0	0.00	10.30	3	1,753	0.17%
2020/09/22	5	10.70	51.1	10.65	10.60	-46.1	2,205	-2.09%
2020/09/10	0	0.00	5	11.10	10.90	-5	2,297	-0.22%
2020/09/08	0	0.00	0	10.80	10.85	0	2,214	0.00%
2020/09/07	5	10.80	5	10.40	10.60	0	2,172	0.00%
2020/08/24	2	9.98	0	0.00	9.97	2	2,192	0.09%
2020/08/21	0	0.00	10	10.05	10.00	-10	2,248	-0.44%
2020/08/14	0	0.00	1	10.25	10.20	-1	2,182	-0.05%
2020/08/11	1	10.40	0	0.00	10.50	1	2,183	0.05%
2020/07/13	0	0.00	2	10.95	10.95	-2	2,193	-0.09%
2020/07/10	4	10.95	0	0.00	10.95	4	2,220	0.18%
2020/07/02	0	0.00	5	11.14	11.15	-5	2,394	-0.21%
2020/06/30	3	11.10	0	0.00	10.90	3	2,347	0.13%
2020/06/19	8	11.35	3	11.25	11.15	5	2,357	0.21%
2020/06/16	0	0.00	6	10.45	10.45	-6	2,161	-0.28%
2020/06/12	2	9.79	0	0.00	10.15	2	2,211	0.09%
2020/06/11	4	10.30	0	0.00	10.30	4	2,245	0.18%
2020/05/27	1	9.56	10	9.50	9.52	-9	2,024	-0.44%
2020/05/26	1	9.50	0	0.00	9.47	1	2,039	0.05%
2020/05/20	2	10.00	0	0.00	9.87	2	2,036	0.10%
2020/05/13	0	10.25	0	0.00	10.15	0	2,125	0.00%
2020/05/06	2	10.40	0	0.00	10.20	2	2,173	0.09%
2020/05/04	2	10.45	0.3	10.45	10.40	1.8	2,124	0.08%
2020/04/29	2	10.65	2	10.65	10.65	0	2,155	0.00%
2020/04/28	2	10.58	0	0.00	10.55	2	2,134	0.09%
2020/04/27	3	10.65	5	10.45	10.70	-2	2,161	-0.09%
2020/04/24	5	10.20	0	0.00	10.30	5	2,049	0.24%
2020/04/23	4	10.20	1	10.00	9.99	3	2,019	0.15%
2020/04/22	1	9.90	0	0.00	9.94	1	2,003	0.05%
2020/04/21	5	10.02	9	9.85	9.77	-4	2,001	-0.20%
2020/04/20	3	9.98	0	0.00	9.98	3	1,982	0.15%
2020/04/17	2	10.18	0.1	10.05	9.95	2	1,993	0.10%
2020/04/15	0	0.00	10	10.10	10.10	-10	1,968	-0.51%
2020/04/14	1	10.00	0	0.00	10.00	1	1,948	0.05%
2020/04/01	1	9.09	0	0.00	9.06	1	1,632	0.06%
2020/03/23	1	8.34	0	0.00	8.34	1	1,641	0.06%
2020/03/17	1	9.00	1	9.22	8.56	0	1,603	0.00%
2020/03/13	5	9.05	0	0.00	9.20	5	1,587	0.31%
2020/03/12	0	0.00	20	10.00	10.05	-20	1,570	-1.27%
2020/03/04	0	0.00	0	12.00	11.95	0	1,984	0.00%
2020/02/27	1	12.50	1	12.40	12.05	0	1,965	0.00%
2020/02/26	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/02/21	0	0.00	1	12.40	12.30	-1	1,918	-0.05%
2020/02/20	1	12.40	0	0.00	12.50	1	1,933	0.05%
2020/02/19	0	0.00	2.2	12.55	12.35	-2.2	1,933	-0.11%
2020/02/18	0	0.00	10	12.45	12.40	-10	1,926	-0.52%
2020/02/14	2	12.45	2	12.40	12.40	0	1,922	0.00%
2020/02/12	0	0.00	6	12.22	12.40	-6	1,863	-0.32%
2020/02/10	0	0.00	0.2	11.30	11.25	-0.2	1,777	-0.01%
2020/02/03	0	0.00	30	10.32	10.40	-30	1,765	-1.70%
2020/01/10	0	0.00	1	12.35	12.35	-1	1,881	-0.05%
2019/12/27	0	0.00	12	12.90	12.95	-12	1,853	-0.65%
2019/12/24	0	0.00	0	13.00	12.80	0	1,876	0.00%
2019/12/23	0	0.00	40	12.83	12.80	-40	1,885	-2.12%
2019/12/18	0	0.00	6	13.00	12.85	-6	1,895	-0.32%
2019/12/12	4	12.74	0	0.00	12.70	4	1,841	0.22%
2019/12/11	4	13.00	0	0.00	12.80	4	1,825	0.22%
2019/12/10	4	12.75	0	0.00	12.85	4	1,808	0.22%
2019/12/06	4	13.28	4	13.60	13.40	0	1,775	0.00%
2019/12/05	4	12.80	0	0.00	13.20	4	1,491	0.27%
2019/11/19	0	0.00	1	12.60	12.60	-1	1,862	-0.05%
2019/11/15	0	0.00	0.3	12.80	12.65	-0.3	1,891	-0.02%
2019/10/28	0	0.00	1	14.30	14.25	-1	1,913	-0.05%
2019/10/25	1	14.25	0	0.00	14.25	1	1,884	0.05%
2019/10/24	0	0.00	2	14.40	14.40	-2	1,899	-0.11%
2019/10/23	2	14.40	0	0.00	14.25	2	1,904	0.11%
2019/10/16	1	13.80	0	0.00	13.75	1	2,177	0.05%
2019/09/23	0	0.00	1	14.60	14.60	-1	2,192	-0.05%
2019/09/20	0	0.00	1	14.55	14.55	-1	2,204	-0.05%
2019/09/19	0	0.00	0.1	14.60	14.50	-0.1	2,230	0.00%
2019/09/17	1	14.80	1	14.80	14.70	0	2,254	0.00%
2019/09/10	1	14.60	0	0.00	14.60	1	2,280	0.04%
2019/09/09	1	15.05	3	15.00	15.00	-2	2,269	-0.09%
2019/09/06	3	15.18	5	15.21	15.15	-2	2,239	-0.09%
2019/09/05	3	14.90	0	0.00	14.80	3	2,104	0.14%
2019/09/04	3	14.65	3	14.73	14.90	0	2,086	0.00%
2019/08/30	2	15.00	0	0.00	15.00	2	1,985	0.10%
2019/08/28	1	15.00	2	15.15	15.10	-1	1,922	-0.05%
2019/08/27	2	15.00	0	0.00	14.90	2	1,896	0.11%
2019/08/26	0	0.00	11	14.95	15.00	-11	1,894	-0.58%
2019/08/22	3	15.60	4	15.23	15.45	-1	1,866	-0.05%
2019/08/07	2	14.40	0	0.00	14.40	2	1,711	0.12%
2019/08/01	2	15.10	0	0.00	15.05	2	1,742	0.11%
2019/07/31	0	0.00	35	15.18	15.20	-35	1,737	-2.01%
2019/07/26	10	15.75	0	0.00	15.75	10	1,698	0.59%
2019/07/23	30	16.08	3	16.00	15.90	27	1,684	1.60%
2019/07/22	0	0.00	1	16.10	16.25	-1	1,687	-0.06%
2019/07/19	5	15.44	21	15.70	15.95	-16	1,571	-1.02%
2019/07/16	0	0.00	5	15.00	15.00	-5	1,425	-0.35%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/10	10	15.00	65	14.93	14.90	-55	1,549	-3.55%
2019/07/03	0	0.00	2	15.20	15.20	-2	1,804	-0.11%
2019/06/27	0	0.00	3	15.45	15.40	-3	1,991	-0.15%
2019/06/26	20	15.35	0	0.00	15.40	20	2,013	0.99%
2019/06/24	10	15.40	0	0.00	15.45	10	2,036	0.49%
2019/06/19	1	14.90	0	0.00	14.90	1	2,195	0.05%
2019/06/06	0	0.00	0.4	14.20	14.25	-0.4	2,567	-0.02%
2019/05/15	0	0.00	1	15.10	15.15	-1	4,899	-0.02%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/07	3	15.33	0	0.00	15.40	3	5,154	0.06%
2019/04/26	20	16.14	0	0.00	16.15	20	5,435	0.37%
2019/04/24	11	16.75	1	16.75	16.60	10	5,968	0.17%
2019/04/23	1	16.80	30	16.85	16.70	-29	5,996	-0.48%
2019/04/22	0	0.00	4	16.96	16.90	-4	5,973	-0.07%
2019/04/17	1	16.95	0	0.00	16.90	1	6,070	0.02%
2019/04/15	3	16.95	0	0.00	16.95	3	6,050	0.05%
2019/04/12	30	16.90	45	16.85	16.85	-15	6,059	-0.25%
2019/04/11	10	16.95	14	16.94	16.95	-4	6,038	-0.07%
2019/04/10	20	17.15	0	0.00	17.15	20	6,000	0.33%
2019/04/09	20	17.65	0	0.00	17.45	20	5,961	0.34%
2019/04/08	20	17.35	80	17.34	17.25	-60	5,792	-1.04%
2019/04/03	0	0.00	1	16.95	17.10	-1	5,724	-0.02%
2019/03/29	0	0.00	14	16.89	17.00	-14	5,621	-0.25%
2019/03/26	1	16.65	0	0.00	17.25	1	5,591	0.02%
2019/03/25	5	16.45	2	16.45	16.50	3	5,603	0.05%
2019/03/22	20	16.95	46	16.90	16.80	-26	5,608	-0.46%
2019/03/21	20	17.14	0	0.00	17.10	20	5,529	0.36%
2019/03/20	15	17.20	10	17.15	17.15	5	5,485	0.09%
2019/03/18	0	0.00	10	17.45	17.40	-10	5,438	-0.18%
2019/03/15	2	17.05	0	0.00	17.05	2	5,356	0.04%
2019/03/14	10	17.05	0	0.00	17.05	10	5,335	0.19%
2019/03/12	0	0.00	1	17.45	17.30	-1	5,382	-0.02%
2019/03/11	7	17.50	0	0.00	17.50	7	5,324	0.13%
2019/03/08	5	17.30	25	17.57	17.70	-20	5,130	-0.39%
2019/03/07	2	17.50	0	0.00	17.45	2	4,952	0.04%
2019/03/06	0	0.00	2	17.55	17.50	-2	4,694	-0.04%
2019/03/05	1	17.10	59	17.30	17.30	-58	4,615	-1.26%
2019/03/04	0	0.00	1	17.25	17.20	-1	4,559	-0.02%
2019/02/27	6	16.94	10	17.10	17.30	-4	4,536	-0.09%
2019/02/26	5	16.95	0	0.00	16.90	5	4,455	0.11%
2019/02/25	0	0.00	10	17.10	17.10	-10	4,736	-0.21%
2019/02/22	3	17.23	5	17.00	17.00	-2	4,708	-0.04%
2019/02/21	15	17.47	32	17.45	17.40	-17	4,642	-0.37%
2019/02/20	34	17.12	4	17.04	17.00	30	4,370	0.69%
2019/02/19	4	16.95	1	17.00	17.05	3	4,377	0.07%
2019/02/18	3	16.82	18	16.82	16.95	-15	4,390	-0.34%
2019/02/15	2	16.50	8	16.49	16.40	-6	4,188	-0.14%
2019/02/14	0	0.00	7	16.56	16.40	-7	4,205	-0.17%
2019/02/13	2	16.35	5	16.35	16.40	-3	4,176	-0.07%
2019/01/30	5	16.00	2	16.00	16.00	3	4,672	0.06%
2019/01/28	3	16.45	11	16.49	16.30	-8	4,653	-0.17%
2019/01/25	0	0.00	2	16.25	16.25	-2	4,598	-0.04%
2019/01/22	0	0.00	13	16.15	16.15	-13	4,643	-0.28%
2019/01/21	3	16.35	2	16.35	16.25	1	4,648	0.02%
2019/01/18	5	15.95	0	0.00	16.20	5	4,708	0.11%
2019/01/17	43	16.42	10	16.44	16.10	33	4,661	0.71%
2019/01/16	21	15.98	23	15.98	16.20	-2	4,194	-0.05%
2019/01/15	1	15.55	0	0.00	15.60	1	4,092	0.02%
2019/01/14	0	0.00	20	15.35	15.30	-20	4,103	-0.49%
2019/01/10	0	0.00	2	15.50	15.45	-2	4,160	-0.05%
2019/01/09	6	15.83	0	0.00	15.60	6	4,163	0.14%
2019/01/03	0	0.00	10	15.25	15.10	-10	4,168	-0.24%
2018/12/27	5	15.20	0	0.00	15.15	5	4,285	0.12%
2018/12/26	1	15.30	0	0.00	14.95	1	4,451	0.02%
2018/12/24	0	0.00	3	15.60	15.70	-3	4,513	-0.07%
2018/12/21	5	15.43	4.8	15.53	15.55	0.2	4,645	0.00%
2018/12/20	1	15.80	14	15.57	15.50	-13	4,647	-0.28%
2018/12/19	3	16.18	5	15.98	15.90	-2	4,649	-0.04%
2018/12/18	2	16.20	0	0.00	16.00	2	4,647	0.04%
2018/12/14	2	16.05	0	0.00	16.05	2	4,556	0.04%
2018/12/13	0	0.00	10	15.90	15.90	-10	4,546	-0.22%
2018/12/12	0	0.00	10	16.00	15.90	-10	4,684	-0.21%
2018/12/11	10	15.60	0	0.00	15.55	10	4,707	0.21%
2018/12/10	0	0.00	3	15.40	15.40	-3	4,788	-0.06%
2018/12/06	0	0.00	50	16.00	15.75	-50	4,785	-1.04%
2018/12/05	0	0.00	1	16.30	16.45	-1	4,724	-0.02%
2018/12/04	3	16.67	5	16.70	16.60	-2	4,732	-0.04%
2018/12/03	4	16.76	17	16.77	16.80	-13	4,739	-0.27%
2018/11/30	1	16.30	1	16.35	16.35	0	4,680	0.00%
2018/11/29	21	16.58	7	16.40	16.30	14	4,691	0.30%
2018/11/28	0	0.00	5	16.30	16.55	-5	4,629	-0.11%
2018/11/27	2	16.23	9	16.27	16.30	-7	4,590	-0.15%
2018/11/26	17	16.12	1	16.15	16.10	16	4,580	0.35%
2018/11/23	0	0.00	1	16.25	16.15	-1	4,564	-0.02%
2018/11/22	25	16.63	4	16.10	16.00	21	4,524	0.46%
2018/11/20	0	0.00	10	16.00	16.05	-10	4,207	-0.24%
2018/11/19	10	15.98	2	16.10	16.10	8	4,250	0.19%
2018/11/16	12	16.15	1	15.90	15.90	11	4,344	0.25%
2018/11/15	2	15.68	2	15.90	16.05	0	4,383	0.00%
2018/11/14	2	15.45	0	0.00	15.45	2	4,296	0.05%
2018/11/09	1	15.60	1	15.75	15.75	0	4,234	0.00%
2018/11/08	15	16.02	15	15.90	15.85	0	4,172	0.00%
2018/11/06	0	0.00	2	14.90	14.75	-2	3,838	-0.05%
2018/11/05	0	0.00	1	14.85	14.85	-1	3,808	-0.03%
2018/11/01	0	0.00	1	15.00	14.90	-1	4,126	-0.02%
2018/10/31	4	14.55	5	14.48	14.85	-1	4,115	-0.02%
2018/10/30	1	14.10	2	14.25	14.10	-1	4,062	-0.02%
2018/10/29	23	14.20	15	14.17	14.10	8	4,281	0.19%
2018/10/26	32	14.19	2	14.15	14.30	30	4,329	0.69%
2018/10/25	10	13.90	5	14.06	13.90	5	4,371	0.11%
2018/10/23	2	14.65	1	14.55	14.55	1	4,671	0.02%
2018/10/22	0	0.00	2	14.85	14.80	-2	4,795	-0.04%
2018/10/19	2	14.20	2	14.40	14.50	0	4,891	0.00%
2018/10/18	10	14.70	0	0.00	14.50	10	4,889	0.20%
2018/10/17	1	14.50	2	14.60	14.50	-1	4,869	-0.02%
2018/10/16	1	14.20	0	0.00	14.35	1	4,870	0.02%
2018/10/15	2	14.40	2	14.20	14.15	0	4,884	0.00%
2018/10/12	24	14.47	2	14.20	14.50	22	4,880	0.45%
2018/10/05	3	16.08	0	0.00	15.90	3	4,931	0.06%
2018/10/04	1	16.70	0	0.00	16.55	1	4,861	0.02%
2018/10/03	0	0.00	3	16.62	16.75	-3	4,697	-0.06%
2018/10/02	0	0.00	1	16.50	16.45	-1	4,632	-0.02%
2018/10/01	1	16.35	2	16.53	16.60	-1	4,643	-0.02%
2018/09/28	24	16.47	2	16.60	16.40	22	4,668	0.47%
2018/09/21	1	15.90	0	0.00	15.95	1	4,639	0.02%
2018/09/19	1	16.10	0	0.00	16.10	1	4,668	0.02%
2018/09/18	2	16.35	0	0.00	15.95	2	4,677	0.04%
2018/09/14	0	0.00	10	16.20	16.20	-10	4,593	-0.22%
2018/09/12	5	15.65	7	15.69	15.65	-2	4,625	-0.04%
2018/09/11	5	15.85	4	15.90	15.75	1	4,733	0.02%
2018/09/10	5	15.55	0	0.00	15.60	5	4,896	0.10%
2018/09/07	2	16.00	0	0.00	15.85	2	4,937	0.04%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/03	7	16.64	0	0.00	16.45	7	5,695	0.12%
2018/08/29	1	16.75	2	16.85	16.80	-1	6,113	-0.02%
2018/08/28	12	16.93	0	0.00	16.70	12	6,330	0.19%
2018/08/27	0	0.00	1	16.70	16.90	-1	6,357	-0.02%
2018/08/24	0	0.00	1	16.60	16.75	-1	6,536	-0.02%
2018/08/22	0	0.00	1	16.75	17.00	-1	7,204	-0.01%
2018/08/17	2	16.40	0	0.00	16.20	2	7,310	0.03%
2018/08/16	10	16.25	0	0.00	16.30	10	7,391	0.14%
2018/08/15	20	16.20	0	0.00	16.25	20	7,885	0.25%
2018/08/13	4	17.03	10	17.05	16.15	-6	8,002	-0.07%
2018/08/10	20	17.45	0	0.00	17.35	20	7,930	0.25%
2018/08/09	20	17.45	0	0.00	17.60	20	8,005	0.25%
2018/08/08	17	17.73	40	17.80	17.90	-23	8,109	-0.28%
2018/08/07	0	0.00	1	17.50	17.70	-1	7,844	-0.01%
2018/08/06	0	0.00	1	17.15	17.25	-1	7,815	-0.01%
2018/08/03	55	17.42	3	17.20	17.30	52	7,830	0.66%
2018/08/01	0	0.00	12	18.53	18.75	-12	7,752	-0.15%
2018/07/31	9	18.39	40	18.65	18.45	-31	7,600	-0.41%
2018/07/30	1	17.85	1	17.95	18.25	0	7,381	0.00%
2018/07/27	1	17.95	1	18.20	18.00	0	7,388	0.00%
2018/07/26	0	0.00	6	18.29	18.45	-6	7,300	-0.08%
2018/07/25	12	17.74	4	17.88	18.10	8	7,238	0.11%
2018/07/24	2	17.50	2	17.70	17.85	0	7,412	0.00%
2018/07/20	2	17.98	0	0.00	17.80	2	7,471	0.03%
2018/07/18	1	18.15	5	18.10	18.10	-4	7,612	-0.05%
2018/07/17	5	18.49	0	0.00	18.25	5	7,612	0.07%
2018/07/16	11	18.23	1	18.25	18.40	10	7,577	0.13%
2018/07/13	5	18.20	15	18.06	18.35	-10	7,551	-0.13%
2018/07/05	1	17.50	0	0.00	17.05	1	7,766	0.01%
2018/07/03	20	17.36	0	0.00	17.30	20	7,802	0.26%
2018/07/02	1	18.30	0	0.00	18.00	1	7,768	0.01%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	1	18.20	2	18.50	18.50	-1	7,857	-0.01%
2018/06/26	3	18.13	23	18.00	18.15	-20	7,840	-0.26%
2018/06/25	8	18.20	0	0.00	18.25	8	7,795	0.10%
2018/06/22	0	0.00	7	18.44	18.25	-7	7,829	-0.09%
2018/06/20	40	18.79	32	18.69	18.65	8	7,804	0.10%
2018/06/19	5	19.58	0	0.00	19.35	5	7,776	0.06%
2018/06/15	0	0.00	1	19.30	19.45	-1	7,652	-0.01%
2018/06/14	1	19.35	0	0.00	19.25	1	7,633	0.01%
2018/06/13	46	19.48	2	19.35	19.20	44	7,617	0.58%
2018/06/12	1	19.85	25	19.95	19.65	-24	7,640	-0.31%
2018/06/11	11	18.97	50	19.18	19.20	-39	7,535	-0.52%
2018/06/08	21	19.00	0	0.00	18.75	21	7,467	0.28%
2018/06/07	10	18.75	1	18.90	18.70	9	7,427	0.12%
2018/06/05	1	19.00	2	19.00	18.80	-1	7,280	-0.01%
2018/06/04	0	0.00	14	18.71	18.70	-14	7,085	-0.20%
2018/06/01	10	18.80	12	18.70	18.70	-2	7,041	-0.03%
2018/05/31	22	18.99	42	19.45	19.05	-20	6,878	-0.29%
2018/05/28	23	18.22	0	0.00	18.40	23	6,152	0.37%
2018/05/25	0	0.00	15	17.90	17.90	-15	6,072	-0.25%
2018/05/24	30	18.21	11	18.10	18.15	19	6,076	0.31%
2018/05/23	30	18.80	7	18.76	18.25	23	6,062	0.38%
2018/05/22	0	0.00	5	18.00	18.00	-5	5,648	-0.09%
2018/05/21	7	17.97	13	17.85	18.20	-6	5,674	-0.11%
2018/05/17	4	17.93	1	17.90	17.90	3	5,848	0.05%
2018/05/16	18	17.70	20	17.41	17.75	-2	5,998	-0.03%
2018/05/11	10	16.70	0	0.00	16.65	10	6,356	0.16%
2018/05/10	28	17.24	0	0.00	17.05	28	6,398	0.44%
2018/05/09	0	0.00	1	17.30	17.05	-1	6,669	-0.01%
2018/05/08	10	17.00	0	0.00	17.05	10	7,126	0.14%
2018/05/07	0	0.00	15	17.30	17.25	-15	7,247	-0.21%
2018/05/04	1	17.00	2	17.05	16.85	-1	7,311	-0.01%
2018/05/03	13	16.75	0	0.00	16.80	13	7,359	0.18%
2018/05/02	5	17.00	0	0.00	17.20	5	7,486	0.07%
2018/04/30	14	16.56	2	17.15	17.20	12	7,714	0.16%
2018/04/27	0	0.00	10	15.60	15.65	-10	7,843	-0.13%
2018/04/26	0	0.00	10	15.60	15.45	-10	8,167	-0.12%
2018/04/25	10	16.05	0	0.00	16.05	10	8,388	0.12%
2018/04/24	1	15.90	0	0.00	15.90	1	9,363	0.01%
2018/04/23	0	0.00	20	17.65	17.30	-20	9,509	-0.21%
2018/04/19	0	0.00	2	17.50	17.40	-2	10,585	-0.02%
2018/04/18	10	17.38	0	0.00	17.20	10	10,752	0.09%
2018/04/17	17	17.54	0	0.00	17.30	17	11,064	0.15%
2018/04/13	0	0.00	11	19.00	18.95	-11	12,706	-0.09%
2018/04/12	26	18.86	13	18.80	18.75	13	13,183	0.10%
2018/04/11	5	18.96	10	18.50	19.05	-5	13,630	-0.04%
2018/04/10	1	18.70	0	0.00	18.55	1	14,034	0.01%
2018/04/09	11	18.65	5	18.65	18.50	6	14,761	0.04%
2018/04/03	0	0.00	2	18.95	18.95	-2	15,531	-0.01%
2018/04/02	3	19.68	0	0.00	19.40	3	16,392	0.02%
2018/03/30	0	0.00	5	19.15	19.20	-5	18,764	-0.03%
2018/03/23	15	18.87	55	18.89	18.85	-40	24,766	-0.16%
2018/03/22	15	19.86	22	19.80	19.70	-7	24,810	-0.03%
2018/03/21	15	19.87	2	19.70	19.70	13	24,960	0.05%
2018/03/20	14	19.91	0	0.00	19.90	14	25,132	0.06%
2018/03/19	1	20.45	0	0.00	20.35	1	25,359	0.00%
2018/03/16	7	20.69	0	0.00	20.40	7	25,671	0.03%
2018/03/15	132	20.92	15	20.90	21.05	117	25,711	0.46%	大買/鉅額交易
2018/03/14	2	20.00	0	0.00	20.00	2	25,456	0.01%
2018/03/12	4	19.24	1	19.05	19.05	3	25,509	0.01%
2018/03/09	5	19.80	0	0.00	19.80	5	25,555	0.02%
2018/03/07	0	0.00	1	19.65	19.55	-1	26,556	0.00%
2018/03/05	1	19.90	0	0.00	19.50	1	27,371	0.00%
2018/02/27	1	21.10	0	0.00	20.75	1	27,447	0.00%
2018/02/23	12	21.41	0	0.00	21.35	12	27,403	0.04%
2018/02/22	0	0.00	26	20.96	21.15	-26	27,350	-0.10%
2018/02/21	20	20.99	0	0.00	21.00	20	27,269	0.07%
2018/02/12	1	19.95	1	20.15	20.15	0	27,185	0.00%
2018/02/09	3	20.00	0	0.00	20.00	3	27,102	0.01%
2018/02/08	11	19.68	19	19.58	19.80	-8	26,868	-0.03%
2018/02/07	25	21.27	1	21.50	20.85	24	26,649	0.09%
2018/02/06	65	21.72	101	21.75	20.60	-36	26,524	-0.14%	大賣/
2018/02/05	0	0.00	50	21.95	22.70	-50	26,220	-0.19%
2018/02/02	1	22.90	0	0.00	22.95	1	26,176	0.00%
2018/02/01	100	23.76	76	23.93	23.25	24	26,287	0.09%
2018/01/31	124	23.69	123	23.82	23.75	1	25,931	0.00%	大買/大賣/
2018/01/30	36	23.00	56	23.16	22.60	-20	25,445	-0.08%
2018/01/29	5	22.20	5	22.35	22.60	0	25,338	0.00%
2018/01/25	2	22.80	2	23.00	22.70	0	25,384	0.00%
2018/01/24	208	23.20	109	23.54	23.50	99	25,310	0.39%	大買/大賣/
2018/01/23	0	0.00	15	22.87	22.60	-15	25,059	-0.06%
2018/01/22	16	23.51	0	0.00	23.35	16	24,794	0.06%
2018/01/19	4	23.70	16	23.60	23.90	-12	24,475	-0.05%
2018/01/18	78	24.37	45	25.31	23.70	33	24,277	0.14%
2018/01/17	9	24.51	13	24.44	24.40	-4	23,460	-0.02%
2018/01/16	9	24.12	19	24.37	24.20	-10	23,261	-0.04%
2018/01/15	49	24.48	32	24.67	24.90	17	22,927	0.07%
2018/01/12	1	23.75	4	23.56	23.45	-3	22,435	-0.01%
2018/01/11	15	23.33	0	0.00	23.30	15	22,256	0.07%
2018/01/10	8	25.08	20	24.74	24.00	-12	21,933	-0.05%
2018/01/09	37	24.07	38	24.21	24.45	-1	20,832	0.00%
2018/01/08	18	23.78	42	23.67	23.10	-24	20,237	-0.12%
2018/01/05	47	23.99	36	23.89	23.90	11	19,752	0.06%
2018/01/04	15	24.28	217	24.10	23.70	-202	19,324	-1.05%	大賣/鉅額交易
2018/01/03	132	23.95	6	23.97	23.60	126	18,966	0.66%	大買/鉅額交易
2018/01/02	49	23.33	40	23.68	24.00	9	18,296	0.05%