• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22237.20137.3037.3017380.14%
2025/01/21136.90137.0536.9007450.00%
2025/01/20238.70337.5337.30-1742-0.13%
2025/01/1700.00437.2537.35-4729-0.55%
2025/01/161.136.66136.7536.300.17170.02%
2025/01/15636.68136.7536.0557200.69%
2025/01/060.237.3500.0037.300.28270.02%
2024/12/310.437.0000.0037.150.49520.04%
2024/12/240.137.6500.0037.700.11,8190.01%
2024/12/2000.00536.6036.60-51,967-0.25%
2024/12/13138.2000.0038.3012,1060.05%
2024/12/12239.3800.0039.2022,1050.09%
2024/12/10240.15339.5339.05-12,116-0.05%
2024/12/09238.9300.0038.6522,1040.10%
2024/11/2900.00039.5039.5502,1410.00%
2024/11/28139.3000.0039.4012,1530.05%
2024/11/2700.00139.9039.80-12,166-0.05%
2024/11/2500.00041.8541.7002,1940.00%
2024/11/2100.000.139.9039.95-0.12,1860.00%
2024/11/201.139.8100.0039.851.12,1990.05%
2024/11/061.241.4200.0041.401.22,4480.05%
2024/11/0400.00740.9041.00-72,537-0.28%
2024/11/01140.0000.0041.7012,5790.04%
2024/10/2400.000.141.3041.20-0.12,6770.00%
2024/10/22142.1500.0042.0012,6920.04%
2024/10/21742.6000.0042.5072,7240.26%
2024/10/170.142.806.242.9042.85-6.12,803-0.22%
2024/10/1600.00141.6541.65-12,806-0.04%
2024/10/1500.00042.1041.5002,8360.00%
2024/10/1400.00141.1542.95-12,828-0.04%
2024/10/1100.00141.7541.35-12,845-0.04%
2024/10/080.144.4500.0043.550.12,8340.00%
2024/10/07145.3400.0045.0512,8640.04%
2024/10/04745.66645.5445.5012,9130.03%
2024/10/010.145.5000.0045.150.12,9090.00%
2024/09/301.246.78148.7046.600.22,9080.01%
2024/09/2715.248.1430.348.8048.75-15.12,689-0.56%
2024/09/261.146.2200.0045.051.12,3190.05%
2024/09/2500.00147.0045.70-12,303-0.04%
2024/09/2400.000.244.9044.70-0.22,212-0.01%
2024/09/200.244.45343.4043.95-2.82,164-0.13%
2024/09/1300.000.340.3040.50-0.32,211-0.01%
2024/09/120.339.7200.0039.650.32,2380.01%
2024/09/04039.700.239.8039.50-0.22,504-0.01%
2024/09/030.242.350.141.8541.500.12,5990.00%
2024/09/020.443.0000.0042.300.42,6380.02%
2024/08/300.143.3000.0043.200.12,7440.00%
2024/08/2900.00142.3542.60-12,938-0.03%
2024/08/281.443.981.343.5643.200.12,9780.00%
2024/08/27143.6500.0043.7013,0970.03%
2024/08/26142.8000.0042.7513,1970.03%
2024/08/230.142.13142.0542.30-0.93,293-0.03%
2024/08/21043.8000.0043.5503,6730.00%
2024/08/201.344.3400.0044.301.33,8940.03%
2024/08/1900.00342.8543.05-34,447-0.07%
2024/08/1600.000.242.7042.25-0.26,6230.00%
2024/08/120.141.4000.0040.950.18,6050.00%
2024/08/08140.05140.4540.5009,0580.00%
2024/08/07140.50241.2041.10-19,098-0.01%
2024/08/06140.0000.0040.0019,1150.01%
2024/08/050.240.6500.0040.600.29,1200.00%
2024/08/022.145.8900.0045.102.19,1670.02%
2024/07/30545.00545.5045.5009,4810.00%
2024/07/225.345.55545.7346.000.310,6840.00%
2024/07/1900.00546.6046.50-510,811-0.05%
2024/07/180.147.8000.0048.050.110,9480.00%
2024/07/1600.00749.1548.55-711,712-0.06%
2024/07/15649.8200.0049.40612,1870.05%
2024/07/12450.4000.0049.80412,4520.03%
2024/07/11449.631150.3350.40-712,928-0.05%
2024/07/10449.74150.1049.90313,4170.02%
2024/07/091050.57250.4050.70813,9260.06%
2024/07/0814.251.951652.8051.20-1.814,425-0.01%
2024/07/0514.151.49151.6051.9013.114,6760.09%
2024/07/041051.77951.8051.90115,6260.01%
2024/07/038.150.49450.6351.004.116,0260.03%
2024/07/02249.48249.7049.75016,4620.00%
2024/07/01249.35349.8549.75-116,648-0.01%
2024/06/2800.00549.2849.35-517,085-0.03%
2024/06/270.249.2500.0048.800.217,5140.00%
2024/06/261.149.7900.0049.801.117,5880.01%
2024/06/2400.00149.2049.20-117,623-0.01%
2024/06/21250.35251.0050.10017,7080.00%
2024/06/2000.00850.8350.50-817,806-0.04%
2024/06/18750.3300.0050.10717,8470.04%
2024/06/1710.351.06851.0350.702.317,9510.01%
2024/06/141.149.73350.5050.70-1.918,036-0.01%
2024/06/1200.00250.5050.30-218,473-0.01%
2024/06/114.751.9700.0050.204.718,7060.02%
2024/06/07252.65752.7052.80-518,678-0.03%
2024/06/06951.67451.4551.50518,7570.03%
2024/06/056.151.86251.5551.304.118,7600.02%
2024/06/046.252.811953.3853.40-12.818,778-0.07%
2024/05/3100.00551.9852.20-518,557-0.03%
2024/05/301.151.9300.0051.001.118,4310.01%
2024/05/296.153.60254.8053.204.118,3240.02%
2024/05/2810.254.841254.1554.30-1.818,227-0.01%
2024/05/276.153.05352.9353.003.118,0010.02%
2024/05/24553.5000.0053.40517,8320.03%
2024/05/238.355.271655.8954.00-7.717,598-0.04%
2024/05/2235.860.5439.259.5359.80-3.417,017-0.02%
2024/05/219.257.8519.159.3459.40-9.914,814-0.07%
2024/05/201552.5729.853.8354.00-14.814,136-0.10%
2024/05/17248.90250.2049.10013,2960.00%
2024/05/1614.350.614.250.6749.6010.113,2250.08%
2024/05/158.548.9919.349.6948.15-10.912,829-0.08%
2024/05/141047.20347.3346.95712,4100.06%
2024/05/13146.9500.0046.30112,3180.01%
2024/05/100.146.1300.0046.450.112,2640.00%
2024/05/090.445.650.145.8545.300.412,1970.00%
2024/05/086.146.40546.8146.301.112,1440.01%
2024/05/07546.73745.8946.75-212,054-0.02%
2024/05/06245.85146.1546.00111,9500.01%
2024/05/039.646.311045.6145.40-0.511,8460.00%
2024/05/023.147.77347.8747.750.111,6720.00%
2024/04/301150.401050.0649.30111,5240.01%
2024/04/2916.149.01548.1247.7511.111,0940.10%
2024/04/265.144.581045.4146.25-4.910,661-0.05%
2024/04/250.444.6300.0043.100.410,4040.00%
2024/04/247.445.16145.4545.356.410,2420.06%
2024/04/23345.98447.2345.90-110,049-0.01%
2024/04/2210.650.115.650.4747.3059,7890.05%
2024/04/1938.653.1439.153.1651.70-0.49,2250.00%
2024/04/1816.551.89452.7551.7012.58,7050.14%
2024/04/1723.152.4822.253.0451.800.98,4260.01%
2024/04/1617.351.3520.252.4151.20-2.87,913-0.04%
2024/04/1530.553.0911.153.8650.7019.47,4030.26%
2024/04/1226.251.4333.152.2051.30-6.96,873-0.10%
2024/04/113.250.0527.150.5149.10-23.96,321-0.38%
2024/04/1021.152.4519.151.8851.5026,1670.03%
2024/04/092447.9425.149.4749.75-1.15,182-0.02%
2024/04/08243.703.345.2545.25-1.34,698-0.03%
2024/04/031141.0100.0041.15114,2090.26%
2024/04/0225.341.47641.2742.0019.24,0440.47%
2024/04/0146.439.8447.139.4240.00-0.83,586-0.02%
2024/03/2900.00637.2637.45-63,146-0.19%
2024/03/284.136.521336.5336.25-8.93,053-0.29%
2024/03/27235.680.135.9035.8522,9990.07%
2024/03/26636.21936.7636.15-32,992-0.10%
2024/03/25436.48936.2636.55-52,997-0.17%
2024/03/221.134.08134.5034.100.12,9040.00%
2024/03/2100.00235.5034.90-22,894-0.07%
2024/03/20935.05334.8735.2063,1130.19%
2024/03/191636.481436.7936.0022,9980.07%
2024/03/181938.8117.338.3437.601.72,8930.06%
2024/03/1500.00436.7537.45-42,573-0.16%
2024/03/1412.236.7221.136.5936.10-8.92,402-0.37%
2024/03/132.134.05134.0034.051.12,1360.05%
2024/03/1230.134.6531.134.8434.60-12,072-0.05%
2024/03/11232.68132.4032.2511,8880.05%
2024/03/08333.68233.0033.6011,8580.05%
2024/03/05132.15132.1032.0001,8760.00%
2024/02/29131.7500.0031.7511,8400.05%
2024/02/2300.000.132.5032.45-0.11,829-0.01%
2024/02/21332.72233.0332.6511,8220.05%
2024/02/207.133.29333.4333.004.11,8060.23%
2024/02/1900.00732.6532.85-71,752-0.40%
2024/01/3100.000.330.5530.75-0.31,666-0.02%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音