佳大 (2033)-元大-和平券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	56.3	24.50	24.50	-56.3	1,442	-3.90%
2024/11/19	0.1	24.75	0	0.00	25.10	0.1	1,441	0.01%
2024/11/14	40	26.85	0.1	26.20	26.85	39.9	1,358	2.94%
2024/11/08	6.1	26.55	8.1	26.76	25.65	-2	1,314	-0.15%
2024/11/07	0.1	24.75	0	0.00	24.60	0.1	1,238	0.01%
2024/10/24	5	26.16	0	0.00	26.35	5	1,190	0.42%
2024/10/23	0	0.00	0.1	26.75	26.75	-0.1	1,173	-0.01%
2024/10/22	76.1	26.30	1.1	25.56	26.30	75	1,146	6.54%
2024/10/21	0.1	24.60	19	24.65	25.10	-19	1,108	-1.71%
2024/10/18	1	25.45	0.3	24.60	24.20	0.7	1,092	0.06%
2024/10/17	0	0.00	7	24.35	24.00	-7	1,071	-0.65%
2024/10/16	0.2	24.46	1	24.00	23.95	-0.8	1,056	-0.08%
2024/10/15	0.1	24.00	2	24.00	24.25	-1.9	997	-0.19%
2024/10/01	0	0.00	0.2	22.60	23.10	-0.2	904	-0.02%
2024/09/27	0.1	23.30	1.2	22.64	23.00	-1.1	895	-0.13%
2024/09/26	1	22.50	1	21.65	22.55	0	877	0.00%
2024/09/25	0.7	22.26	0	0.00	22.05	0.7	870	0.08%
2024/09/24	0.1	22.30	0	0.00	22.30	0.1	866	0.01%
2024/09/23	0.1	21.65	0	0.00	22.10	0.1	861	0.02%
2024/09/20	1.2	22.34	2	22.45	21.85	-0.8	848	-0.09%
2024/09/19	3.2	21.99	1	22.55	22.55	2.2	792	0.28%
2024/09/18	20.1	21.25	50.2	21.25	21.25	-30.1	551	-5.47%
2024/09/16	0.2	19.35	0	0.00	19.35	0.2	296	0.07%
2024/09/13	0	0.00	0.2	17.60	17.60	-0.2	190	-0.13%
2024/08/30	0.1	17.15	0	0.00	16.85	0.1	193	0.05%
2024/08/26	0.1	16.85	0	0.00	16.70	0.1	190	0.04%
2024/08/23	0.1	16.75	0	0.00	16.70	0.1	194	0.04%
2024/08/15	0	0.00	0.5	16.65	16.95	-0.5	190	-0.24%
2024/08/14	0.3	16.15	0	0.00	16.25	0.3	186	0.16%
2024/08/13	0.1	15.65	0	0.00	15.60	0.1	173	0.04%
2024/07/30	0.1	15.25	0	0.00	15.50	0.1	160	0.05%
2024/04/18	0	0.00	0.1	18.35	17.80	-0.1	303	-0.03%
2024/04/15	0	0.00	0	18.75	18.05	0	285	-0.01%
2024/04/10	0	0.00	1	17.60	17.70	-1	306	-0.33%
2024/04/03	0.1	16.80	0	0.00	16.30	0.1	258	0.04%
2024/03/15	0	16.35	0	0.00	16.00	0	840	0.00%
2024/03/14	0	0.00	5	16.95	16.95	-5	822	-0.61%
2024/01/12	0	0.00	50	17.59	17.15	-50	753	-6.64%
2024/01/11	0	0.00	1	17.25	17.20	-1	742	-0.13%
2024/01/05	12	18.63	5	18.30	18.30	7	729	0.96%
2024/01/04	2	18.20	2	18.60	19.00	0	707	0.00%
2023/12/26	2	19.85	2	18.90	18.90	0	624	0.00%
2023/12/21	1	19.60	1	19.45	19.25	0	479	0.00%
2023/12/19	1	16.80	1	16.60	17.25	0	215	0.00%
2023/12/18	2	17.13	2	17.38	16.10	0	154	0.00%
2023/12/12	0	0.00	1	15.20	15.30	-1	60	-1.66%
2023/10/30	1	15.25	0	0.00	15.05	1	75	1.32%
2023/10/26	0	0.00	1	15.05	15.00	-1	76	-1.31%
2023/10/20	0	0.00	1	14.40	14.40	-1	82	-1.21%
2023/09/25	1	15.30	1	15.10	15.10	0	91	0.00%
2023/09/18	10	14.67	0	0.00	14.75	10	91	10.94%
2023/09/15	10	14.32	0	0.00	14.45	10	93	10.70%
2023/07/21	0	0.00	7	14.05	14.05	-7	97	-7.20%
2023/07/12	1	13.90	1	13.90	13.95	0	133	0.00%
2023/06/07	1	15.20	0	0.00	15.20	1	156	0.64%
2023/06/05	1	15.60	0	0.00	15.30	1	162	0.62%
2023/06/02	0	0.00	1	15.00	15.05	-1	164	-0.61%
2023/04/10	1	16.05	0	0.00	15.85	1	440	0.23%
2023/02/15	0	0.00	0.2	15.30	15.10	-0.2	724	-0.03%
2023/02/13	0	0.00	2	14.70	15.30	-2	722	-0.28%
2023/02/07	0	0.00	0.2	15.80	16.05	-0.2	709	-0.03%
2023/02/01	0	0.00	1	15.95	16.00	-1	690	-0.14%
2023/01/30	7	15.73	1	15.55	15.60	6	660	0.91%
2023/01/16	3	15.70	0	0.00	15.50	3	649	0.46%
2023/01/12	0	0.00	1	15.70	15.45	-1	598	-0.17%
2023/01/10	0	0.00	1	15.30	15.15	-1	573	-0.17%
2022/12/30	1.1	16.77	0	0.00	15.75	1.1	545	0.20%
2022/12/28	1.3	16.37	0	0.00	16.10	1.3	509	0.25%
2022/12/23	0	0.00	0.1	16.55	16.70	-0.1	413	-0.02%
2022/12/22	0	0.00	0.1	16.70	16.70	-0.1	393	-0.03%
2022/12/21	0	0.00	0.1	16.65	16.65	-0.1	327	-0.03%
2022/12/20	0.3	15.40	0	0.00	15.15	0.3	303	0.10%
2022/12/15	0	0.00	1.1	15.61	15.75	-1.1	240	-0.47%
2022/12/14	0.1	14.60	0	0.00	14.35	0.1	179	0.07%
2022/09/02	1	14.90	0	0.00	14.50	1	337	0.30%
2022/08/15	1	15.30	2	15.20	15.20	-1	312	-0.32%
2022/08/12	0.1	15.50	0	0.00	14.80	0.1	306	0.05%
2022/08/03	0	0.00	1	14.65	14.40	-1	314	-0.32%
2022/08/02	1	15.40	0	0.00	15.00	1	317	0.31%
2022/08/01	0	0.00	1	15.50	15.80	-1	296	-0.34%
2022/07/21	1	14.90	0	0.00	14.90	1	746	0.13%
2022/07/13	0	0.00	3	15.05	15.10	-3	897	-0.33%
2022/07/12	3	14.75	0	0.00	14.70	3	918	0.33%
2022/07/08	0	0.00	3	15.70	15.40	-3	1,167	-0.26%
2022/07/06	3	15.00	0	0.00	14.50	3	1,459	0.21%
2022/07/05	0	0.00	3	15.35	15.45	-3	1,503	-0.20%
2022/06/29	1	16.10	0	0.00	16.00	1	1,616	0.06%
2022/06/27	0	0.00	1	16.70	16.60	-1	1,700	-0.06%
2022/06/08	0	0.00	1	18.75	18.70	-1	3,638	-0.03%
2022/05/27	0.1	18.90	0	0.00	18.80	0.1	5,258	0.00%
2022/05/09	0	0.00	8	19.80	19.60	-8	5,273	-0.15%
2022/05/06	0	0.00	2	20.65	20.60	-2	5,265	-0.04%
2022/05/05	2	21.55	2	21.65	21.45	0	5,261	0.00%
2022/05/04	1	21.25	0	0.00	21.50	1	5,251	0.02%
2022/05/03	11	22.00	2	22.65	21.55	9	5,230	0.17%
2022/04/29	3	20.90	3	21.10	20.95	0	4,815	0.00%
2022/04/26	0	0.00	2	21.45	21.20	-2	4,789	-0.04%
2022/04/25	0	0.00	1	22.50	22.15	-1	4,769	-0.02%
2022/04/22	4	23.76	3	24.25	23.50	1	4,748	0.02%
2022/04/21	2	23.90	2	24.00	23.45	0	4,712	0.00%
2022/04/19	1	24.25	1	23.85	23.55	0	4,659	0.00%
2022/04/14	1	24.30	0	0.00	24.15	1	4,565	0.02%
2022/04/13	0	0.00	2	24.95	25.55	-2	4,376	-0.05%
2022/04/11	1	23.80	0	0.00	23.65	1	4,077	0.02%
2022/04/07	1	24.70	0	0.00	23.05	1	4,000	0.02%
2022/04/01	0.1	23.30	0	0.00	23.15	0.1	3,919	0.00%
2022/03/31	1	24.10	0	0.00	23.45	1	3,906	0.03%
2022/03/30	0	0.00	24	23.75	24.05	-24	3,857	-0.62%
2022/03/29	0	0.00	1	24.30	24.35	-1	3,823	-0.03%
2022/03/28	6	25.41	1	25.95	24.80	5	3,788	0.13%
2022/03/25	1	24.34	1	24.35	24.60	0	3,340	0.00%
2022/03/24	0	0.00	11	24.60	24.50	-11	3,245	-0.34%
2022/03/23	0	0.00	1	24.00	24.25	-1	3,017	-0.03%
2022/03/22	36	25.23	0	0.00	24.05	36	2,965	1.21%
2022/03/18	0	0.00	3	22.92	22.30	-3	2,575	-0.12%
2022/03/17	1	23.00	0	0.00	22.50	1	2,550	0.04%
2022/03/16	3	23.13	1	23.10	22.55	2	2,457	0.08%
2022/03/15	0	0.00	20.1	23.20	22.45	-20.1	2,294	-0.88%
2022/03/14	0	0.00	1	23.80	24.00	-1	2,241	-0.04%
2022/03/11	26	24.51	5	24.95	24.00	21	2,116	0.99%
2022/03/10	2	24.10	3	24.22	23.40	-1	1,899	-0.05%
2022/03/09	2	22.98	1.1	23.43	23.75	1	1,618	0.06%
2022/03/08	41.1	24.02	41	23.22	21.60	0.1	1,441	0.01%
2022/03/07	30	21.80	30	21.53	23.40	0	1,049	0.00%
2022/03/04	1	22.65	0	0.00	21.30	1	868	0.12%
2022/03/03	4.1	22.16	5	21.93	22.20	-1	675	-0.14%
2022/03/02	2	19.80	6	20.73	20.75	-4	474	-0.84%
2022/01/26	1	15.10	1	15.05	15.10	0	800	0.00%
2022/01/20	0	0.00	2	16.05	16.20	-2	817	-0.24%
2021/12/22	0	0.00	1	17.95	17.90	-1	1,009	-0.10%
2021/11/24	0	0.00	1	18.15	18.40	-1	1,070	-0.09%
2021/11/22	1	17.30	0	0.00	17.30	1	1,072	0.09%
2021/11/19	2	17.20	0	0.00	17.10	2	1,074	0.19%
2021/11/03	0	0.00	5	17.70	17.75	-5	1,064	-0.47%
2021/11/01	1	16.45	0	0.00	16.35	1	826	0.12%
2021/10/20	5	17.10	1	16.55	16.40	4	1,076	0.37%
2021/10/18	1	16.35	0	0.00	16.25	1	1,158	0.09%
2021/10/12	0	0.00	1	16.40	16.30	-1	1,607	-0.06%
2021/09/22	0.2	19.35	0	0.00	18.70	0.2	2,285	0.01%
2021/09/13	0	21.00	0	0.00	21.05	0	2,756	0.00%
2021/09/08	0.2	19.70	0	0.00	19.50	0.2	2,760	0.01%
2021/08/17	0	0.00	1	22.35	21.10	-1	3,064	-0.03%
2021/08/13	0	0.00	18	23.50	23.50	-18	3,099	-0.58%
2021/08/09	1	24.70	2	24.75	23.85	-1	3,749	-0.03%
2021/08/05	0	0.00	30	23.63	23.95	-30	3,803	-0.79%
2021/08/04	1	24.35	1	24.40	24.30	0	3,748	0.00%
2021/08/03	1	24.45	10	24.37	24.70	-9	3,808	-0.24%
2021/08/02	10	25.55	0	0.00	25.15	10	3,815	0.26%
2021/07/30	38	25.02	2	25.05	23.70	36	3,780	0.95%
2021/07/22	0	0.00	2	26.05	23.65	-2	3,556	-0.06%
2021/07/21	8	26.68	9	28.06	25.95	-1	3,529	-0.03%
2021/07/20	8	26.78	5	26.04	27.45	3	3,397	0.09%
2021/07/16	0	0.00	2	23.85	23.50	-2	3,397	-0.06%
2021/07/13	0.2	22.30	0	0.00	22.40	0.2	3,659	0.01%
2021/07/02	0.2	25.05	0	0.00	24.90	0.2	3,846	0.01%
2021/07/01	2.2	28.27	7	27.58	26.65	-4.8	3,804	-0.13%
2021/06/30	0	0.00	4	28.60	28.60	-4	3,512	-0.11%
2021/06/29	7	26.00	5	25.00	26.00	2	3,466	0.06%
2021/06/28	1	23.45	0	0.00	23.65	1	3,308	0.03%
2021/06/25	11	20.48	4	21.45	21.50	7	3,265	0.21%
2021/06/24	0	0.00	1	18.95	19.55	-1	3,037	-0.03%
2021/06/23	1	18.75	0	0.00	17.80	1	3,024	0.03%
2021/06/22	0	0.00	1	18.45	18.70	-1	2,981	-0.03%
2021/06/21	1	16.95	0	0.00	17.00	1	2,937	0.03%
2021/06/07	1	17.65	1	18.30	17.90	0	3,039	0.00%
2021/06/02	0	0.00	1	18.85	18.75	-1	2,986	-0.03%
2021/05/31	1	18.95	1	18.20	17.10	0	2,914	0.00%
2021/05/28	1	17.15	1	16.70	17.35	0	2,783	0.00%
2021/05/27	2	16.38	1	15.85	15.80	1	2,732	0.04%
2021/05/26	1	15.90	1	15.60	15.70	0	2,717	0.00%
2021/05/21	2	15.53	2	15.65	16.00	0	2,726	0.00%
2021/05/20	1	15.70	1	17.00	15.10	0	2,681	0.00%
2021/05/19	0	0.00	3	16.70	16.65	-3	2,090	-0.14%
2021/05/11	0	0.00	1	22.00	21.00	-1	1,901	-0.05%
2021/05/10	3	20.45	3	21.10	21.10	0	1,823	0.00%
2021/05/06	0	0.00	2	18.60	18.70	-2	1,813	-0.11%
2021/05/03	2	20.65	0	0.00	19.25	2	1,779	0.11%
2021/04/29	0	0.00	1	19.55	20.55	-1	1,768	-0.06%
2021/04/23	2	24.30	10	23.33	22.30	-8	1,680	-0.48%
2021/04/22	5	24.20	0	0.00	23.40	5	1,589	0.31%
2021/04/21	1	21.20	1	22.35	22.00	0	1,453	0.00%
2021/04/20	16	19.93	2	19.70	20.35	14	1,337	1.05%
2021/04/19	2	17.00	0	0.00	18.50	2	1,216	0.16%
2021/04/15	4	15.50	2	15.75	15.35	2	1,019	0.20%
2021/04/14	2	15.25	2	15.05	14.85	0	971	0.00%
2021/04/12	2	15.15	2	15.70	15.90	0	941	0.00%
2021/04/09	2	14.80	0	0.00	14.65	2	911	0.22%
2021/04/08	5	14.99	0	0.00	14.75	5	910	0.55%
2021/04/06	1	14.10	1	14.10	14.10	0	1,015	0.00%
2021/04/01	2	14.05	0	0.00	13.80	2	1,010	0.20%
2021/03/16	1	12.90	11	13.05	13.40	-10	1,112	-0.90%
2021/03/08	2	12.60	2	12.70	12.50	0	994	0.00%
2021/03/05	13	12.77	3	12.80	12.60	10	1,077	0.93%
2021/03/04	1	13.05	3	13.18	12.90	-2	1,123	-0.18%
2021/03/03	2	12.40	0	0.00	12.30	2	1,094	0.18%
2021/02/26	0	0.00	2	12.50	12.45	-2	1,096	-0.18%
2021/02/24	0	0.00	4	12.55	12.40	-4	1,117	-0.36%
2021/02/23	2	12.43	2	12.95	12.95	0	1,096	0.00%
2021/02/22	2	11.75	0	0.00	11.80	2	1,078	0.19%
2021/02/19	0	0.00	2	11.95	11.90	-2	1,070	-0.19%
2021/02/17	2	11.10	0	0.00	10.95	2	1,008	0.20%
2021/02/02	2	11.60	0	0.00	11.45	2	995	0.20%
2021/01/28	0	0.00	2	12.25	11.85	-2	988	-0.20%
2021/01/26	0	0.00	2	11.70	11.70	-2	956	-0.21%
2021/01/25	2	12.05	2	12.25	12.20	0	954	0.00%
2021/01/22	2	12.25	0	0.00	12.05	2	945	0.21%
2021/01/21	2	12.25	0	0.00	12.00	2	936	0.21%
2021/01/07	4	13.61	4	13.80	13.50	0	878	0.00%
2021/01/05	2	14.35	2	14.68	14.20	0	847	0.00%
2021/01/04	2	14.10	5	14.20	14.30	-3	827	-0.36%
2020/12/31	2	14.00	2	14.10	14.05	0	817	0.00%
2020/12/30	2	14.40	0	0.00	14.65	2	799	0.25%
2020/12/29	3	13.20	5	13.95	14.05	-2	693	-0.29%
2020/12/24	2	13.18	2	13.10	13.00	0	609	0.00%
2020/12/23	2	12.80	0	0.00	13.00	2	593	0.34%
2020/12/22	3	13.93	2	14.48	12.50	1	573	0.17%
2020/12/15	2	12.65	3	12.37	12.20	-1	416	-0.24%
2020/12/11	2	11.85	0	0.00	11.85	2	389	0.51%
2020/12/10	4	11.83	3	12.30	12.00	1	368	0.27%
2020/12/08	2	11.50	2	11.40	11.50	0	321	0.00%
2020/11/30	2	11.65	2	12.30	12.30	0	241	0.00%
2020/11/19	1	10.00	1	9.92	9.91	0	283	0.00%
2020/08/26	0	0.00	1	9.60	10.35	-1	92	-1.08%
2020/08/21	0	0.00	5	9.21	9.38	-5	53	-9.35%
2020/07/22	0	0.00	5	9.12	9.10	-5	57	-8.71%
2020/07/15	0	0.00	5	9.41	9.50	-5	54	-9.23%
2020/07/13	5	9.16	0	0.00	9.24	5	51	9.62%
2020/04/16	0	0.00	1	8.71	8.85	-1	51	-1.96%
2020/04/08	1	8.40	0	0.00	8.49	1	50	1.99%
2020/03/19	0	0.00	1	7.40	7.40	-1	46	-2.16%
2020/03/18	1	7.62	5	7.56	7.54	-4	40	-9.84%
2020/03/11	0	0.00	2	8.87	8.80	-2	37	-5.34%
2020/02/19	0	0.00	4	8.83	8.90	-4	42	-9.42%
2020/01/17	0	0.00	4	9.00	9.00	-4	49	-8.09%
2019/12/17	10	9.01	0	0.00	8.97	10	94	10.59%
2019/11/06	0	0.00	1	9.50	9.60	-1	104	-0.96%
2019/09/20	1	9.60	0	0.00	9.43	1	94	1.05%
2019/06/19	0	0.00	5	9.80	9.77	-5	116	-4.29%
2019/06/03	0	0.00	5	9.95	10.00	-5	113	-4.42%
2019/05/15	0	0.00	5	9.75	9.79	-5	94	-5.29%
2019/04/29	0	0.00	5	9.86	9.94	-5	90	-5.51%
2019/03/21	0	0.00	5	9.53	9.62	-5	69	-7.22%
2019/03/20	1	9.55	0	0.00	9.61	1	68	1.45%
2019/02/27	0	0.00	2	9.55	9.59	-2	76	-2.63%
2018/12/22	2	10.10	0	0.00	9.94	2	242	0.83%
2018/09/28	0	0.00	2	13.25	12.60	-2	590	-0.34%
2018/09/27	2	13.45	0	0.00	12.85	2	542	0.37%
2018/09/25	0	0.00	1	11.80	12.25	-1	394	-0.25%
2018/09/21	1	11.20	9	11.45	11.15	-8	367	-2.18%
2018/09/19	9	11.10	0	0.00	11.10	9	302	2.97%
2018/08/24	5	10.70	0	0.00	10.55	5	398	1.25%
2018/08/13	0	0.00	2	10.75	10.00	-2	419	-0.48%
2018/08/09	2	11.10	0	0.00	11.00	2	427	0.47%
2018/06/15	0	0.00	25	12.90	12.90	-25	1,053	-2.37%
2018/06/13	25	13.20	0	0.00	13.15	25	1,108	2.26%
2018/04/26	0	0.00	2	12.95	12.95	-2	2,748	-0.07%
2018/04/25	2	13.70	0	0.00	14.30	2	2,733	0.07%
2018/04/16	0	0.00	2	13.20	13.05	-2	3,002	-0.07%
2018/02/09	0	0.00	1	16.10	16.60	-1	1,744	-0.06%
2018/02/08	1	17.05	0	0.00	16.75	1	1,560	0.06%
2018/02/07	2	16.85	5	17.95	17.95	-3	1,201	-0.25%
2018/02/06	0	0.00	1	16.00	16.35	-1	1,031	-0.10%
2018/02/01	0	0.00	10	12.76	12.35	-10	632	-1.58%
2018/01/31	5	12.80	0	0.00	12.80	5	597	0.84%
2018/01/26	5	12.17	0	0.00	12.10	5	539	0.93%
2018/01/12	1	14.95	2	14.45	13.90	-1	346	-0.29%
2018/01/02	2	9.28	0	0.00	9.23	2	33	6.06%