• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.0500.0015.050.11,6650.00%
2025/01/1700.000.114.8515.00-0.11,6870.00%
2025/01/1500.00314.7514.85-31,696-0.18%
2025/01/10114.7500.0014.8011,6800.06%
2025/01/0300.00115.0514.95-11,641-0.06%
2024/12/250.115.5000.0015.500.11,8220.01%
2024/12/18115.401015.4015.65-91,852-0.49%
2024/12/160.215.5500.0015.400.21,8760.01%
2024/12/120.116.2500.0016.000.11,8620.00%
2024/12/040.116.6500.0016.650.11,9840.00%
2024/11/20316.8500.0016.7033,1470.10%
2024/11/19616.9900.0017.0063,1440.19%
2024/11/1400.000.117.0516.85-0.13,2380.00%
2024/11/1300.00317.3017.30-33,255-0.09%
2024/11/110.117.7500.0017.750.13,8300.00%
2024/11/0800.000.818.2017.95-0.83,851-0.02%
2024/10/300.117.4500.0017.250.13,9110.00%
2024/10/29517.4000.0017.3553,9230.13%
2024/10/28017.7000.0017.6003,9230.00%
2024/10/18517.300.217.3517.254.84,0300.12%
2024/10/160.217.4000.0017.250.24,0750.00%
2024/10/14517.30517.4017.2504,1200.00%
2024/10/0800.000.118.1018.05-0.14,1310.00%
2024/10/0700.001018.4018.20-104,161-0.24%
2024/10/04618.2500.0018.2564,1590.14%
2024/10/01117.8500.0017.9014,1080.02%
2024/09/270.117.9000.0017.900.14,1000.00%
2024/09/26517.3500.0017.3554,0610.12%
2024/09/25117.4000.0017.5014,0740.02%
2024/09/24317.3500.0017.3534,1750.07%
2024/09/1800.00117.2517.25-14,232-0.02%
2024/09/16117.4000.0017.4514,3250.02%
2024/09/0200.00118.3518.20-14,405-0.02%
2024/08/29118.7000.0018.7014,3650.02%
2024/08/2800.00518.8018.80-54,320-0.12%
2024/08/27518.90919.3419.05-44,297-0.09%
2024/08/26419.10119.2018.9534,0960.07%
2024/08/23118.70218.7518.60-13,845-0.03%
2024/08/21017.6000.0017.5503,5250.00%
2024/08/16117.50217.8517.45-13,549-0.03%
2024/08/155.217.9500.0017.855.23,5320.15%
2024/08/14418.35118.5018.2033,5260.09%
2024/08/13517.99218.0818.0033,2940.09%
2024/08/12517.1000.0017.1052,9700.17%
2024/08/091516.30116.2516.25143,0700.46%
2024/08/08516.4000.0016.1053,1390.16%
2024/08/0700.001016.0016.25-103,155-0.32%
2024/08/06115.201015.4515.55-93,176-0.28%
2024/08/05015.7500.0015.4003,1480.00%
2024/08/0100.001017.2017.20-103,081-0.32%
2024/07/300.116.651016.5016.65-103,096-0.32%
2024/07/291.116.70316.7016.70-23,075-0.06%
2024/07/220.117.150.217.1517.00-0.23,0800.00%
2024/07/190.117.3500.0017.200.13,0790.00%
2024/07/180.217.5500.0017.400.23,0630.01%
2024/07/1700.000.117.4017.35-0.13,0520.00%
2024/07/160.117.50117.3517.30-13,082-0.03%
2024/07/150.117.5000.0017.350.13,1340.00%
2024/07/12017.5000.0017.4003,1340.00%
2024/07/110.117.6000.0017.450.13,1510.00%
2024/07/0500.000.117.8517.80-0.13,4510.00%
2024/07/030.117.7500.0017.600.13,7580.00%
2024/06/2800.00218.1017.80-23,826-0.05%
2024/06/2700.00517.4517.45-53,776-0.13%
2024/06/17117.6500.0017.6014,2200.02%
2024/06/12017.7500.0017.5004,8370.00%
2024/06/070.218.0300.0017.950.24,8180.00%
2024/06/0600.003617.6517.70-364,818-0.75%
2024/06/0400.000.518.0517.90-0.54,809-0.01%
2024/05/31018.1000.0018.1004,8520.00%
2024/05/30117.9500.0017.9514,8390.02%
2024/05/170.118.80218.7518.75-25,150-0.04%
2024/05/153.519.17619.0618.80-2.55,208-0.05%
2024/05/14318.5500.0018.6035,1050.06%
2024/05/1300.002018.1918.25-205,087-0.39%
2024/05/10118.2500.0018.2515,0900.02%
2024/05/0900.00118.0517.90-15,062-0.02%
2024/05/0800.00118.0518.00-15,067-0.02%
2024/05/0200.00518.1018.10-55,090-0.10%
2024/04/30118.2000.0018.2015,1450.02%
2024/04/2600.00518.0818.15-55,244-0.10%
2024/04/25118.15118.1018.1005,2670.00%
2024/04/2200.001018.4018.45-105,500-0.18%
2024/04/180.119.15419.1019.05-46,197-0.06%
2024/04/17119.0000.0019.0016,2020.02%
2024/04/16118.9000.0018.8516,2180.02%
2024/04/15319.571219.5819.40-96,169-0.15%
2024/04/11119.2000.0019.1516,1340.02%
2024/04/10419.35719.7019.50-36,071-0.05%
2024/04/0900.003119.1019.05-315,805-0.53%
2024/04/03118.7500.0018.8515,7640.02%
2024/03/27319.085.419.0519.10-2.45,696-0.04%
2024/03/262.119.44219.0518.800.15,6140.00%
2024/03/2500.00118.9519.10-15,481-0.02%
2024/03/223219.0000.0019.05325,4300.59%
2024/03/2000.00118.7518.75-15,245-0.02%
2024/03/19219.08219.2519.2505,1530.00%
2024/03/182318.63518.3718.60184,7700.38%
2024/03/13117.60117.7017.6504,4530.00%
2024/03/12117.7500.0017.7514,4300.02%
2024/03/080.317.70917.6517.55-8.74,380-0.20%
2024/03/07117.7500.0017.7514,3870.02%
2024/03/015.218.2000.0018.205.24,2420.12%
2024/02/29318.4000.0018.3534,2280.07%
2024/02/211.117.9000.0017.901.13,8290.03%
2024/02/1900.00518.1018.15-53,678-0.14%
2024/02/16118.1500.0018.1513,6110.03%
2024/02/15418.0500.0018.1543,5840.11%
2024/02/05117.7500.0017.9013,5420.03%
2024/01/3100.00118.1018.05-13,425-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－15天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音