台揚 (2314)-元大-和平券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	35.25	35.75	-3	3,812	-0.08%
2025/01/20	0	0.00	2	33.80	34.40	-2	3,746	-0.05%
2025/01/17	0	0.00	10	34.20	34.15	-10	3,726	-0.27%
2025/01/15	0	0.00	1.3	33.17	33.00	-1.3	3,696	-0.04%
2025/01/14	2	33.33	1	33.55	33.50	1	3,676	0.03%
2025/01/13	3	33.87	7	33.95	33.40	-4	3,659	-0.11%
2025/01/10	6	35.88	12	34.68	35.75	-6	3,615	-0.17%
2025/01/09	2	36.60	8	36.81	35.90	-6	3,579	-0.17%
2025/01/08	3	38.33	5	38.80	38.40	-2	3,490	-0.06%
2025/01/07	5.1	37.60	2.5	38.01	37.80	2.6	3,417	0.07%
2025/01/06	3	37.00	0	0.00	36.90	3	3,356	0.09%
2025/01/03	12	37.38	2	37.10	36.70	10	3,306	0.30%
2025/01/02	10	39.31	1	38.65	38.70	9	3,192	0.28%
2024/12/31	12	37.94	6	39.19	40.20	6	3,025	0.20%
2024/12/30	0	0.00	10	37.20	37.35	-10	2,702	-0.37%
2024/12/27	3	37.38	0.1	37.55	36.90	2.9	2,609	0.11%
2024/12/26	4	36.88	17.1	37.15	37.90	-13.1	2,516	-0.52%
2024/12/25	2	36.63	2	36.23	37.30	0	2,377	0.00%
2024/12/24	19.1	37.83	10	38.08	38.00	9.1	2,209	0.41%
2024/12/23	21	35.38	0	34.60	35.40	21	1,894	1.11%
2024/12/20	0	0.00	2	33.33	34.10	-2	1,711	-0.12%
2024/12/19	1	31.65	2	31.23	31.40	-1	1,632	-0.06%
2024/12/18	1	31.10	0	0.00	31.50	1	1,625	0.06%
2024/12/17	3	31.30	5	31.35	31.70	-2	1,608	-0.12%
2024/12/16	6	33.07	1	32.75	32.80	5	1,564	0.32%
2024/12/13	1	30.30	1	30.20	30.30	0	1,480	0.00%
2024/12/12	0	0.00	1	30.20	30.20	-1	1,518	-0.07%
2024/12/11	0.1	30.65	0	0.00	30.60	0.1	1,515	0.01%
2024/12/10	0	0.00	1	30.15	30.05	-1	1,516	-0.07%
2024/12/06	1	30.60	0	0.00	30.40	1	1,514	0.07%
2024/12/05	2	31.00	3	30.75	30.75	-1	1,506	-0.07%
2024/12/04	2	30.90	1	30.90	30.85	1	1,504	0.07%
2024/12/03	0	0.00	1	32.80	31.50	-1	1,499	-0.07%
2024/12/02	2	31.45	2.1	30.86	30.85	-0.1	1,468	-0.01%
2024/11/29	1	31.00	0	0.00	31.30	1	1,473	0.07%
2024/11/28	1	30.60	0	0.00	30.90	1	1,508	0.07%
2024/11/27	4	31.55	0	0.00	31.45	4	1,603	0.25%
2024/11/26	2	31.75	0	0.00	31.55	2	1,634	0.12%
2024/11/25	3	31.62	0	0.00	32.20	3	1,629	0.18%
2024/11/22	2.1	30.76	0	0.00	30.75	2.1	1,613	0.13%
2024/11/21	4	30.31	2	30.40	30.65	2	1,615	0.12%
2024/11/20	2	30.90	5	30.45	30.50	-3	1,608	-0.19%
2024/11/19	1	30.55	1	31.25	31.30	0	1,599	0.00%
2024/11/15	1	31.00	1	31.50	31.35	0	1,594	0.00%
2024/11/14	1	31.00	1	31.65	30.95	0	1,592	0.00%
2024/11/13	1	32.10	0.4	32.45	32.20	0.6	1,561	0.04%
2024/11/12	3	32.60	5	32.36	32.45	-2	1,529	-0.13%
2024/11/11	5	34.16	0.3	34.15	33.95	4.7	1,484	0.32%
2024/11/08	3.5	35.84	2	35.40	35.50	1.5	1,405	0.11%
2024/11/07	10.2	34.27	4	34.86	34.95	6.2	1,189	0.52%
2024/11/06	4.1	32.40	0.3	31.75	31.85	3.8	1,009	0.37%
2024/11/05	0	0.00	1	32.00	32.45	-1	911	-0.11%
2024/10/29	1	29.25	0	0.00	28.95	1	856	0.12%
2024/10/24	1	29.90	1.2	29.70	29.60	-0.2	864	-0.02%
2024/10/23	1	30.50	1	30.25	30.35	0	861	0.00%
2024/10/22	0.1	29.62	0	0.00	29.60	0.1	840	0.01%
2024/10/21	0	0.00	2	29.85	29.85	-2	853	-0.23%
2024/10/17	0	0.00	0	30.15	29.80	0	877	0.00%
2024/10/16	0	0.00	1	30.25	30.15	-1	904	-0.11%
2024/10/15	1	29.49	0	0.00	29.30	1	894	0.12%
2024/10/14	1	28.85	0	0.00	29.40	1	914	0.11%
2024/10/04	1	29.20	0	0.00	29.10	1	1,005	0.10%
2024/09/24	1	29.50	0	0.00	29.75	1	1,067	0.09%
2024/09/18	0	0.00	2.1	30.10	29.70	-2.1	1,145	-0.18%
2024/09/16	2.1	31.48	0	0.00	30.65	2.1	1,220	0.17%
2024/09/13	4	30.65	2	29.83	30.60	2	1,217	0.16%
2024/09/11	0	0.00	3	27.55	27.60	-3	1,249	-0.24%
2024/09/10	3	28.78	0	0.00	28.25	3	1,346	0.22%
2024/09/04	1	28.85	0	0.00	29.00	1	1,414	0.07%
2024/08/30	1	31.15	10	31.20	31.45	-9	1,405	-0.64%
2024/08/29	10	32.35	1.5	32.10	32.25	8.5	1,373	0.62%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/23	1.5	27.10	1	27.50	27.50	0.5	1,296	0.04%
2024/08/21	0.1	27.05	0	0.00	27.10	0.1	1,321	0.00%
2024/08/13	0	26.75	0	0.00	27.00	0	1,493	0.00%
2024/08/08	1	26.85	0	0.00	26.80	1	1,511	0.07%
2024/08/06	0	25.80	10	25.63	26.40	-10	1,514	-0.66%
2024/08/05	1	27.40	0	0.00	27.15	1	1,501	0.07%
2024/07/30	0	0.00	1	30.45	30.60	-1	1,475	-0.07%
2024/07/29	0.1	30.55	2	30.15	30.10	-1.9	1,477	-0.13%
2024/07/26	0	0.00	1	30.35	30.50	-1	1,482	-0.07%
2024/07/23	1	31.40	1	31.15	31.10	0	1,482	0.00%
2024/07/22	1	30.80	0	0.00	31.00	1	1,481	0.07%
2024/07/19	1	31.50	0	0.00	31.50	1	1,470	0.07%
2024/07/18	0	0.00	1	32.55	32.70	-1	1,456	-0.07%
2024/07/17	0.1	33.17	1.1	33.38	33.20	-1	1,454	-0.07%
2024/07/16	1	32.00	0	0.00	32.05	1	1,434	0.07%
2024/07/15	0	0.00	0.1	32.20	31.95	-0.1	1,443	0.00%
2024/07/12	0.1	32.89	0	0.00	32.65	0.1	1,429	0.01%
2024/07/11	0	0.00	0.1	32.60	32.60	-0.1	1,422	0.00%
2024/07/10	1.1	32.66	0	0.00	32.85	1.1	1,440	0.07%
2024/07/09	1	33.24	0	0.00	32.35	1	1,446	0.07%
2024/07/08	1	33.55	2	34.25	33.75	-1	1,424	-0.07%
2024/07/05	1	33.05	2	33.55	33.40	-1	1,408	-0.07%
2024/07/04	0	33.00	1	33.30	33.45	-1	1,418	-0.07%
2024/07/03	2	33.08	0	0.00	32.85	2	1,411	0.14%
2024/07/02	0	0.00	61	32.33	32.60	-61	1,411	-4.32%
2024/07/01	1	32.60	0	0.00	32.20	1	1,410	0.07%
2024/06/27	1	32.50	0	0.00	32.40	1	1,402	0.07%
2024/06/25	1	32.90	0.3	33.00	33.10	0.7	1,488	0.05%
2024/06/24	1	33.95	0	0.00	33.40	1	1,496	0.07%
2024/06/21	1.1	34.58	1.2	34.73	34.95	-0.1	1,466	-0.01%
2024/06/20	1.1	33.05	1	33.50	33.55	0.1	1,392	0.01%
2024/06/19	1.1	33.71	0	0.00	33.00	1.1	1,401	0.08%
2024/06/18	2.1	33.41	0	0.00	33.90	2.1	1,384	0.15%
2024/06/17	0.2	34.16	0.6	34.25	33.85	-0.4	1,350	-0.03%
2024/06/14	2	32.70	2	33.65	33.65	0	1,253	0.00%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/12	2	30.95	0	0.00	30.60	2	1,199	0.17%
2024/06/06	2	31.88	0	0.00	30.95	2	1,258	0.16%
2024/06/04	3	32.10	0	0.00	31.70	3	1,266	0.24%
2024/06/03	1	32.40	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.75	1	32.35	32.35	0	1,273	0.00%
2024/05/30	1	33.25	1	32.90	32.70	0	1,281	0.00%
2024/05/29	3	33.58	0.4	33.65	33.85	2.6	1,308	0.20%
2024/05/28	1.1	33.69	2	33.20	33.15	-0.9	1,277	-0.07%
2024/05/27	1.2	33.28	1.1	33.54	33.30	0.1	1,266	0.01%
2024/05/24	0.1	33.10	1.5	33.12	33.15	-1.5	1,253	-0.12%
2024/05/23	1	32.90	0	0.00	32.60	1	1,239	0.08%
2024/05/22	2	31.95	4	33.30	33.70	-2	1,222	-0.16%
2024/05/21	1	31.45	2	31.35	31.70	-1	1,148	-0.09%
2024/05/20	1	31.65	1.2	30.93	31.70	-0.2	1,132	-0.02%
2024/05/16	1	30.05	0	0.00	30.20	1	1,094	0.09%
2024/05/15	1.1	30.21	0	0.00	30.05	1.1	1,093	0.10%
2024/05/13	0	0.00	3	30.10	30.05	-3	1,095	-0.27%
2024/05/10	2	30.23	0	0.00	30.15	2	1,099	0.18%
2024/05/09	3	30.57	4	30.25	30.20	-1	1,112	-0.09%
2024/05/08	0	0.00	6	30.55	30.60	-6	1,119	-0.54%
2024/05/07	1	31.00	0	0.00	30.95	1	1,127	0.09%
2024/05/06	1	31.00	0	0.00	30.95	1	1,144	0.09%
2024/05/02	1	31.45	0	0.00	31.25	1	1,179	0.08%
2024/04/30	1	31.00	1	31.10	31.90	0	1,187	0.00%
2024/04/29	0	30.35	4.1	30.33	30.45	-4.1	1,181	-0.35%
2024/04/26	2	30.40	0	0.00	30.25	2	1,190	0.17%
2024/04/25	1	30.20	1	30.30	30.25	0	1,192	0.00%
2024/04/24	1	30.25	1	30.50	30.60	0	1,192	0.00%
2024/04/17	1	31.35	1	31.45	31.45	0	1,180	0.00%
2024/04/16	0	0.00	5	31.43	31.30	-5	1,191	-0.42%
2024/04/15	1	32.70	1	32.90	32.70	0	1,167	0.00%
2024/04/11	1	33.55	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	2.5	34.54	34.55	-2.5	1,151	-0.22%
2024/04/08	1	33.95	0	0.00	33.70	1	1,129	0.09%
2024/04/01	1	33.85	1	33.70	33.65	0	1,160	0.00%
2024/03/29	2	34.52	11	34.51	34.20	-9	1,165	-0.77%
2024/03/28	1	34.00	3	34.73	34.85	-2	1,137	-0.18%
2024/03/27	1	32.60	0.2	32.50	33.60	0.8	1,080	0.07%
2024/03/26	3	33.03	1	32.50	32.60	2	1,091	0.18%
2024/03/25	11.2	33.44	1	33.35	33.35	10.2	1,135	0.90%
2024/03/22	3	33.58	2	33.80	33.80	1	1,132	0.09%
2024/03/20	0	0.00	10	32.18	32.10	-10	1,144	-0.87%
2024/03/19	0	0.00	1	32.75	32.60	-1	1,153	-0.09%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/15	2	33.43	0	0.00	33.05	2	1,202	0.17%
2024/03/13	1	33.80	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	32.56	1.1	34.06	34.35	-0.1	1,614	-0.01%
2024/03/11	0	0.00	2.1	32.67	32.65	-2.1	1,591	-0.13%
2024/03/08	1	32.55	0	0.00	32.40	1	1,587	0.06%
2024/03/06	7	34.54	1	34.20	34.20	6	1,582	0.38%
2024/03/05	5	34.27	0	0.00	34.30	5	1,576	0.32%
2024/03/04	6	34.21	2	34.43	35.00	4	1,574	0.25%
2024/03/01	4.3	32.74	0.2	32.65	32.70	4.1	1,530	0.27%
2024/02/29	1	32.40	10	32.35	32.40	-9	1,532	-0.59%
2024/02/27	2	32.75	0	0.00	32.70	2	1,535	0.13%
2024/02/26	1	33.90	0	0.00	33.50	1	1,546	0.06%
2024/02/23	0	0.00	17	33.41	33.85	-17	1,551	-1.10%
2024/02/22	0.5	33.50	0	0.00	33.35	0.5	1,578	0.03%
2024/02/21	1	33.45	0	0.00	33.25	1	1,634	0.06%
2024/02/19	2	33.93	0	0.00	33.90	2	1,650	0.12%
2024/02/16	0	0.00	1	33.25	33.70	-1	1,657	-0.06%
2024/02/15	1	32.20	0.1	32.50	32.90	1	1,648	0.06%
2024/02/05	0	0.00	19.1	32.53	32.50	-19.1	1,638	-1.16%
2024/01/29	1.2	33.90	0	0.00	34.05	1.2	1,604	0.07%