台揚 (2314)-元大-和平券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.35	1	31.45	31.45	0	1,180	0.00%
2024/04/16	0	0.00	5	31.43	31.30	-5	1,191	-0.42%
2024/04/15	1	32.70	1	32.90	32.70	0	1,167	0.00%
2024/04/11	1	33.55	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	2.5	34.54	34.55	-2.5	1,151	-0.22%
2024/04/08	1	33.95	0	0.00	33.70	1	1,129	0.09%
2024/04/01	1	33.85	1	33.70	33.65	0	1,160	0.00%
2024/03/29	2	34.52	11	34.51	34.20	-9	1,165	-0.77%
2024/03/28	1	34.00	3	34.73	34.85	-2	1,137	-0.18%
2024/03/27	1	32.60	0.2	32.50	33.60	0.8	1,080	0.07%
2024/03/26	3	33.03	1	32.50	32.60	2	1,091	0.18%
2024/03/25	11.2	33.44	1	33.35	33.35	10.2	1,135	0.90%
2024/03/22	3	33.58	2	33.80	33.80	1	1,132	0.09%
2024/03/20	0	0.00	10	32.18	32.10	-10	1,144	-0.87%
2024/03/19	0	0.00	1	32.75	32.60	-1	1,153	-0.09%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/15	2	33.43	0	0.00	33.05	2	1,202	0.17%
2024/03/13	1	33.80	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	32.56	1.1	34.06	34.35	-0.1	1,614	-0.01%
2024/03/11	0	0.00	2.1	32.67	32.65	-2.1	1,591	-0.13%
2024/03/08	1	32.55	0	0.00	32.40	1	1,587	0.06%
2024/03/06	7	34.54	1	34.20	34.20	6	1,582	0.38%
2024/03/05	5	34.27	0	0.00	34.30	5	1,576	0.32%
2024/03/04	6	34.21	2	34.43	35.00	4	1,574	0.25%
2024/03/01	4.3	32.74	0.2	32.65	32.70	4.1	1,530	0.27%
2024/02/29	1	32.40	10	32.35	32.40	-9	1,532	-0.59%
2024/02/27	2	32.75	0	0.00	32.70	2	1,535	0.13%
2024/02/26	1	33.90	0	0.00	33.50	1	1,546	0.06%
2024/02/23	0	0.00	17	33.41	33.85	-17	1,551	-1.10%
2024/02/22	0.5	33.50	0	0.00	33.35	0.5	1,578	0.03%
2024/02/21	1	33.45	0	0.00	33.25	1	1,634	0.06%
2024/02/19	2	33.93	0	0.00	33.90	2	1,650	0.12%
2024/02/16	0	0.00	1	33.25	33.70	-1	1,657	-0.06%
2024/02/15	1	32.20	0.1	32.50	32.90	1	1,648	0.06%
2024/02/05	0	0.00	19.1	32.53	32.50	-19.1	1,638	-1.16%
2024/01/29	1.2	33.90	0	0.00	34.05	1.2	1,604	0.07%
2024/01/26	3	34.52	0	0.00	34.35	3	1,586	0.19%
2024/01/24	1	35.75	0	0.00	35.40	1	1,553	0.06%
2024/01/23	1	35.45	0.2	35.70	35.80	0.8	1,552	0.05%
2024/01/18	2	35.45	0	0.00	35.50	2	1,535	0.13%
2024/01/17	3	35.72	1	35.30	35.35	2	1,536	0.13%
2024/01/16	3	35.95	2	36.00	36.00	1	1,533	0.07%
2024/01/10	0.1	36.35	0	0.00	35.55	0.1	1,529	0.01%
2024/01/08	1	36.65	0.1	36.75	36.40	1	1,517	0.06%
2024/01/03	0.1	37.77	0	0.00	37.40	0.1	1,520	0.00%
2023/12/28	0	0.00	1	37.65	37.40	-1	1,536	-0.07%
2023/12/27	0.2	38.47	1.3	37.57	38.35	-1	1,538	-0.07%
2023/12/25	0	36.75	0	0.00	36.55	0	1,527	0.00%
2023/12/22	0	36.85	2	36.95	36.55	-2	1,519	-0.13%
2023/12/21	1	36.55	1	36.55	36.30	0	1,504	0.00%
2023/12/20	3	36.98	2	36.90	36.90	1	1,475	0.07%
2023/12/19	2	37.60	0	0.00	37.55	2	1,417	0.14%
2023/12/18	3.1	37.48	0	0.00	37.20	3.1	1,412	0.22%
2023/12/15	3	38.18	0	0.00	37.90	3	1,396	0.21%
2023/12/14	2	39.10	0	0.00	38.75	2	1,367	0.15%
2023/12/13	2.2	39.03	0	0.00	39.20	2.2	1,353	0.16%
2023/12/12	1	39.05	0	0.00	38.90	1	1,379	0.07%
2023/12/11	15.3	40.33	2	40.33	39.80	13.3	1,352	0.98%
2023/12/08	4	42.03	14	41.30	41.65	-10	1,286	-0.78%
2023/12/07	1	41.40	4	40.79	41.40	-3	1,114	-0.27%
2023/12/06	0	0.00	7	37.76	37.65	-7	935	-0.75%
2023/12/05	1	37.05	0	0.00	37.90	1	921	0.11%
2023/12/04	6	37.84	1	38.20	37.45	5	923	0.54%
2023/12/01	1.2	37.12	0	0.00	37.00	1.2	914	0.13%
2023/11/30	4	37.55	4	37.35	37.30	0	906	0.00%
2023/11/29	2	37.70	2	37.63	37.50	0	902	0.00%
2023/11/27	1	36.75	0	0.00	36.75	1	888	0.11%
2023/11/24	1	36.60	0	0.00	36.50	1	889	0.11%
2023/11/22	2	37.75	0	0.00	37.45	2	873	0.23%
2023/11/21	6	38.48	3	37.85	37.60	3	868	0.35%
2023/11/20	4	36.83	1	36.60	38.40	3	848	0.35%
2023/11/17	3	35.80	1	35.80	35.80	2	794	0.25%
2023/11/16	0	0.00	1	35.80	36.30	-1	793	-0.13%
2023/11/15	0	0.00	0	35.65	35.30	0	791	0.00%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/09	1	35.80	0	0.00	36.05	1	808	0.12%
2023/11/06	0	36.15	1	36.05	36.05	-1	834	-0.12%
2023/11/01	1.1	35.42	0.5	35.25	35.25	0.6	832	0.08%
2023/10/31	1	36.70	0	0.00	35.75	1	826	0.12%
2023/10/30	1	35.95	0	0.00	36.70	1	819	0.12%
2023/10/19	1	35.40	0	0.00	35.60	1	857	0.12%
2023/10/18	2	36.13	0	0.00	35.80	2	860	0.23%
2023/10/12	2	37.85	0	0.00	37.80	2	1,044	0.19%
2023/10/11	4	37.94	2	37.80	37.60	2	1,107	0.18%
2023/10/06	1	38.70	0	0.00	38.40	1	1,109	0.09%
2023/10/05	2	39.73	1.1	39.23	39.00	0.9	1,116	0.08%
2023/10/04	2	39.53	0	0.00	39.35	2	1,108	0.18%
2023/10/03	3	39.43	0	0.00	39.25	3	1,098	0.27%
2023/10/02	0.1	39.11	1	38.35	40.20	-0.9	1,084	-0.09%
2023/09/27	1	37.60	0	0.00	37.65	1	1,067	0.09%
2023/09/22	0	0.00	1	38.75	38.90	-1	1,086	-0.09%
2023/09/21	2	39.10	0	0.00	38.70	2	1,092	0.18%
2023/09/19	0	0.00	2	39.63	39.50	-2	1,115	-0.18%
2023/09/18	2	39.35	1	39.45	39.15	1	1,113	0.09%
2023/09/15	0	0.00	1	39.85	39.50	-1	1,114	-0.09%
2023/09/14	1	37.80	1	37.75	38.35	0	1,070	0.00%
2023/09/12	2	36.13	1	35.80	35.85	1	1,074	0.09%
2023/09/11	2	35.70	0	0.00	35.70	2	1,109	0.18%
2023/09/08	0	0.00	1	37.75	37.80	-1	1,103	-0.09%
2023/09/07	1	38.85	0	0.00	38.20	1	1,119	0.09%
2023/09/06	1	39.00	0	0.00	39.10	1	1,136	0.09%
2023/09/01	1.1	38.89	0	0.00	39.10	1.1	1,150	0.10%
2023/08/31	0	0.00	1	38.90	39.05	-1	1,158	-0.09%
2023/08/30	1	38.75	0	0.00	39.00	1	1,162	0.09%
2023/08/25	0	0.00	0.2	39.50	39.20	-0.2	1,175	-0.02%
2023/08/24	2.2	40.01	1	40.50	39.90	1.2	1,173	0.10%
2023/08/23	1	38.70	0	0.00	38.40	1	1,167	0.09%
2023/08/22	1	38.40	1	38.45	38.20	0	1,175	0.00%
2023/08/21	0	0.00	1	39.45	39.25	-1	1,181	-0.08%
2023/08/17	1	38.10	0	0.00	39.10	1	1,253	0.08%
2023/08/16	1	38.05	0	0.00	38.00	1	1,260	0.08%
2023/08/15	2	39.58	0	0.00	39.30	2	1,253	0.16%
2023/08/14	3	39.32	0	0.00	39.25	3	1,266	0.24%
2023/08/11	0.1	41.70	2	41.45	41.55	-1.9	1,259	-0.15%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/09	2	43.35	0	0.00	43.00	2	1,260	0.16%
2023/08/02	1	44.80	1	44.00	44.00	0	1,321	0.00%
2023/07/31	2	44.50	1	46.00	44.60	1	1,398	0.07%
2023/07/28	1	44.10	1	44.35	43.95	0	1,454	0.00%
2023/07/26	1	44.70	0	0.00	44.60	1	1,485	0.07%
2023/07/24	1	45.45	1	45.55	45.35	0	1,578	0.00%
2023/07/21	1	44.95	0	0.00	45.30	1	1,613	0.06%
2023/07/20	0	0.00	1	45.95	45.80	-1	1,646	-0.06%
2023/07/19	1	45.20	0.1	45.10	44.70	0.9	1,707	0.05%
2023/07/18	2.1	45.78	7	46.21	45.50	-4.9	1,794	-0.27%
2023/07/17	6	47.22	1	48.40	48.05	5	1,908	0.26%
2023/07/14	1	42.45	2	44.58	45.65	-1	2,018	-0.05%
2023/07/13	1	41.51	5	41.50	41.50	-4	2,191	-0.18%
2023/07/12	1	42.75	0	0.00	42.50	1	2,288	0.04%
2023/07/10	0	0.00	1	43.25	43.10	-1	2,342	-0.04%
2023/07/07	12	43.58	0	0.00	43.50	12	2,352	0.51%
2023/07/05	1	44.50	0	0.00	44.20	1	2,377	0.04%
2023/07/04	1	44.60	0	0.00	44.30	1	2,375	0.04%
2023/06/28	1	45.75	0	0.00	44.90	1	2,359	0.04%
2023/06/27	1	44.55	0	0.00	45.35	1	2,362	0.04%
2023/06/20	0.1	44.50	0	0.00	44.40	0.1	2,347	0.00%
2023/06/19	5	44.40	0	0.00	44.40	5	2,354	0.21%
2023/06/16	3	44.92	0	0.00	45.00	3	2,345	0.13%
2023/06/15	1.2	45.16	3	45.37	44.95	-1.8	2,340	-0.08%
2023/06/14	4.2	46.58	0	0.00	45.85	4.2	2,307	0.18%
2023/06/12	1	46.30	0	0.00	47.00	1	2,292	0.04%
2023/06/08	0	0.00	2	45.60	45.50	-2	2,288	-0.09%
2023/06/07	1	45.70	0	0.00	46.05	1	2,304	0.04%
2023/06/06	0	0.00	2	45.80	45.70	-2	2,331	-0.09%
2023/06/05	2.1	46.54	0	0.00	46.55	2.1	2,362	0.09%
2023/06/02	2	46.10	1	46.15	46.35	1	2,368	0.04%
2023/06/01	1	46.25	2	46.90	46.80	-1	2,395	-0.04%
2023/05/31	0	0.00	0	46.40	46.00	0	2,397	0.00%
2023/05/29	1	45.95	0	0.00	46.15	1	2,407	0.04%
2023/05/25	1.1	45.63	26	45.65	45.95	-25	2,404	-1.04%
2023/05/24	12	46.33	5	46.55	46.65	7	2,414	0.29%
2023/05/23	11	48.53	1	48.25	48.60	10	2,404	0.42%
2023/05/19	1	46.70	0	0.00	46.15	1	2,435	0.04%
2023/05/16	1	46.90	1	46.85	46.85	0	2,505	0.00%
2023/05/15	5	48.06	0	0.00	47.10	5	2,600	0.19%
2023/05/10	1	48.35	1	48.05	48.25	0	2,608	0.00%
2023/05/09	0	0.00	5	48.05	48.70	-5	2,612	-0.19%
2023/05/08	0	0.00	3.1	49.60	49.45	-3.1	2,596	-0.12%
2023/05/05	1	48.15	2	48.65	48.50	-1	2,583	-0.04%
2023/05/04	10.1	48.45	1	46.80	48.50	9.1	2,608	0.35%
2023/05/03	1.1	46.09	0	0.00	45.60	1.1	2,546	0.04%
2023/04/28	0	0.00	1.1	47.81	47.45	-1.1	2,512	-0.04%
2023/04/27	1	43.60	1.1	45.26	45.90	-0.1	2,456	0.00%
2023/04/26	1	42.88	1	44.05	44.10	0	2,409	0.00%
2023/04/25	1	45.20	15.1	45.10	45.20	-14.1	2,370	-0.59%
2023/04/24	0	0.00	2	47.68	46.80	-2	2,330	-0.09%
2023/04/21	2	44.75	0.1	46.15	44.85	1.9	2,259	0.08%
2023/04/20	2	50.55	40	48.10	47.50	-38	2,156	-1.76%
2023/04/19	37.4	51.47	0	0.00	51.80	37.4	1,987	1.88%
2023/04/18	0	0.00	3.1	51.10	51.10	-3.1	1,753	-0.18%
2023/04/17	0	0.00	21	45.03	46.50	-21	1,518	-1.38%
2023/04/14	20	41.60	4	43.48	43.90	16	1,407	1.14%
2023/04/13	1	41.10	0	0.00	41.00	1	1,344	0.07%
2023/04/12	0.4	41.59	0	0.00	41.30	0.4	1,334	0.03%
2023/04/06	0	0.00	1	42.65	43.15	-1	1,283	-0.08%
2023/03/31	1	42.60	0	0.00	42.80	1	1,283	0.08%
2023/03/29	0	0.00	1	42.70	42.25	-1	1,279	-0.08%
2023/03/28	2	42.08	1	42.20	42.15	1	1,283	0.08%
2023/03/27	1	43.55	3.1	43.25	43.15	-2.1	1,272	-0.16%
2023/03/24	1	43.70	0	0.00	43.70	1	1,271	0.08%
2023/03/23	1	43.35	0	0.00	43.40	1	1,266	0.08%
2023/03/22	1	43.10	0	0.00	43.00	1	1,263	0.08%
2023/03/16	1	43.35	0	0.00	42.10	1	1,261	0.08%
2023/03/15	1.1	44.05	0	0.00	43.55	1.1	1,265	0.09%
2023/03/14	0	0.00	1	44.00	43.70	-1	1,281	-0.08%
2023/03/13	1	44.30	0	0.00	44.55	1	1,305	0.08%
2023/03/10	0	0.00	2	45.05	44.75	-2	1,329	-0.15%
2023/03/09	1	45.65	0	0.00	46.05	1	1,353	0.07%
2023/03/08	1	46.00	0	0.00	46.70	1	1,413	0.07%
2023/03/07	1	45.30	0	0.00	45.60	1	1,441	0.07%
2023/03/01	0.1	43.50	0	0.00	44.70	0.1	1,400	0.00%
2023/02/24	0	0.00	1	44.35	43.90	-1	1,393	-0.07%
2023/02/23	1	44.85	0.3	44.80	44.70	0.8	1,379	0.05%
2023/02/22	1	44.45	0	0.00	44.40	1	1,382	0.07%
2023/02/21	0.3	46.10	0	0.00	45.75	0.3	1,368	0.02%
2023/02/20	1	45.90	0	0.00	46.00	1	1,346	0.07%
2023/02/17	0	0.00	2	44.70	44.80	-2	1,324	-0.15%
2023/02/16	0	0.00	2.1	43.90	43.80	-2.1	1,325	-0.16%
2023/02/15	3	42.97	0.3	43.55	43.10	2.7	1,353	0.20%
2023/02/14	1.1	44.15	6.1	44.17	44.00	-5	1,326	-0.38%
2023/02/13	1.3	43.04	3.9	44.28	45.20	-2.6	1,287	-0.20%
2023/02/06	0.1	42.50	0.1	42.45	42.40	-0.1	1,159	0.00%
2023/02/02	1	43.10	6	43.12	43.55	-5	1,129	-0.44%
2023/01/31	0	0.00	1	40.10	40.10	-1	1,065	-0.09%
2023/01/30	0.1	39.20	0	0.00	39.05	0.1	1,062	0.01%
2023/01/13	1	38.45	0	0.00	38.30	1	1,086	0.09%
2023/01/12	0	0.00	0.3	39.43	38.65	-0.3	1,087	-0.03%
2022/12/26	0.1	40.45	2	40.15	40.20	-2	1,234	-0.16%
2022/12/21	3	38.60	0	0.00	38.10	3	1,288	0.23%
2022/12/20	1	39.80	0.1	39.15	38.20	0.9	1,305	0.07%
2022/12/19	0	0.00	6	39.48	39.45	-6	1,330	-0.45%
2022/12/16	1	39.85	3	40.30	39.90	-2	1,347	-0.15%
2022/12/14	5	40.10	0	0.00	40.80	5	1,391	0.36%
2022/12/06	1	43.40	0	0.00	42.30	1	1,447	0.07%
2022/12/01	15	42.06	5.6	42.14	41.70	9.4	1,386	0.68%
2022/11/30	16	42.61	3	43.60	42.70	13	1,371	0.95%
2022/11/29	2.1	39.94	2	40.83	41.15	0.1	1,315	0.01%
2022/11/28	1	36.95	1	37.40	37.45	0	1,349	0.00%
2022/11/25	2	38.18	0	0.00	36.90	2	1,371	0.15%
2022/11/23	1	37.30	0	0.00	37.10	1	1,429	0.07%
2022/11/21	2	37.88	0.1	37.75	37.60	1.9	1,457	0.13%
2022/11/18	1	39.05	0.1	38.35	38.05	0.9	1,474	0.06%
2022/11/17	0.2	38.90	0	0.00	38.95	0.2	1,479	0.01%
2022/11/16	1	38.80	0	0.00	38.30	1	1,530	0.07%
2022/11/15	5	38.26	3	38.70	39.20	2	1,586	0.13%
2022/11/14	2	36.23	2	37.33	37.70	0	1,669	0.00%
2022/11/11	1	37.10	0	0.00	35.90	1	1,721	0.06%
2022/11/09	0	0.00	1	38.40	38.05	-1	2,017	-0.05%
2022/11/08	1	38.10	5	38.00	38.20	-4	2,152	-0.19%
2022/11/04	2	37.08	0	0.00	37.25	2	2,515	0.08%
2022/11/03	1	36.50	0	0.00	37.00	1	3,186	0.03%
2022/11/02	0	0.00	0	36.05	36.60	0	3,489	0.00%
2022/11/01	1	35.30	0	0.00	35.60	1	3,659	0.03%
2022/10/28	2	34.75	2.1	33.86	33.85	-0.1	3,791	0.00%
2022/10/27	0.1	34.63	0	0.00	34.80	0.1	4,045	0.00%
2022/10/26	1	33.65	0	33.45	33.30	1	4,240	0.02%
2022/10/25	1	33.80	0	0.00	33.65	1	4,357	0.02%
2022/10/24	0	0.00	6	34.80	34.80	-6	4,383	-0.14%
2022/10/20	1	35.90	1	35.75	35.75	0	4,723	0.00%
2022/10/19	0	0.00	6	36.60	36.40	-6	4,786	-0.13%
2022/10/18	5	36.40	0	0.00	36.45	5	4,807	0.10%
2022/10/17	2	34.49	4	35.48	36.60	-2	4,895	-0.04%
2022/10/14	0	36.10	0.1	36.50	36.60	-0.1	4,960	0.00%
2022/10/13	7	36.51	11.1	33.95	33.90	-4.1	4,988	-0.08%
2022/10/12	3	37.47	16	37.12	37.10	-13	5,004	-0.26%
2022/10/11	4	39.04	0	0.00	38.15	4	5,058	0.08%
2022/10/07	1	40.40	6	40.85	40.80	-5	5,166	-0.10%
2022/10/05	2	40.75	7	40.41	40.75	-5	5,547	-0.09%
2022/10/04	2	39.05	2	39.58	39.95	0	5,673	0.00%
2022/10/03	1	38.00	0	0.00	38.40	1	5,748	0.02%
2022/09/30	1	37.25	0	0.00	38.65	1	5,844	0.02%
2022/09/29	5	38.89	3	38.35	38.40	2	5,923	0.03%
2022/09/28	5	39.65	7	39.61	37.90	-2	6,001	-0.03%
2022/09/27	2	39.78	1.1	40.85	41.00	1	6,068	0.02%
2022/09/26	1	40.80	0	0.00	39.80	1	6,150	0.02%
2022/09/23	3	43.88	2	42.60	42.70	1	6,180	0.02%
2022/09/22	1	42.73	2	44.48	44.40	-1	6,199	-0.02%
2022/09/21	5	44.10	0	0.00	43.45	5	6,218	0.08%
2022/09/20	1	45.30	0	0.00	45.20	1	6,241	0.02%
2022/09/19	1	45.90	0	0.00	45.10	1	6,284	0.02%
2022/09/16	1	47.50	3	47.20	46.50	-2	6,299	-0.03%
2022/09/15	0	0.00	0.1	49.10	48.20	-0.1	6,296	0.00%
2022/09/14	3	47.35	0	0.00	48.85	3	6,316	0.05%
2022/09/13	2	49.50	1	49.55	49.55	1	6,343	0.02%
2022/09/12	1	49.30	1	49.90	50.10	0	6,391	0.00%
2022/09/08	0	0.00	1	48.90	48.90	-1	6,424	-0.02%
2022/09/07	1	48.70	0	0.00	48.50	1	6,498	0.02%
2022/09/05	2	51.20	0	0.00	51.00	2	6,817	0.03%
2022/09/02	0.1	52.80	6	52.90	52.40	-5.9	6,815	-0.09%
2022/09/01	4	50.90	0	0.00	50.40	4	6,773	0.06%
2022/08/31	1	51.20	3.1	51.62	51.60	-2.1	6,771	-0.03%
2022/08/30	3	50.38	1	51.00	51.20	2	6,791	0.03%
2022/08/29	2	48.63	4	48.88	48.85	-2	6,821	-0.03%
2022/08/26	1	50.30	0	0.00	49.95	1	6,899	0.01%
2022/08/25	1	49.45	1	49.70	49.90	0	7,080	0.00%
2022/08/24	3	49.47	1	49.05	49.00	2	7,500	0.03%
2022/08/23	2	48.83	2	49.05	49.00	0	8,012	0.00%
2022/08/19	6	52.00	1	51.40	51.20	5	7,992	0.06%
2022/08/18	0.1	51.60	0	0.00	51.50	0.1	7,962	0.00%
2022/08/16	4	52.38	13	52.50	51.10	-9	8,525	-0.11%
2022/08/15	3.1	50.74	0	0.00	50.40	3.1	8,271	0.04%
2022/08/12	7	48.65	3.2	48.90	48.70	3.9	8,128	0.05%
2022/08/11	5.1	51.42	7.6	51.57	51.60	-2.6	7,967	-0.03%
2022/08/10	8.2	52.48	6.2	52.02	51.40	2	7,773	0.03%
2022/08/09	8.1	49.24	16.2	50.07	51.50	-8.1	7,113	-0.11%
2022/08/08	5	47.30	3	47.27	46.90	2	6,810	0.03%
2022/08/05	2	44.65	3	45.08	45.30	-1	6,640	-0.02%
2022/08/04	6	44.40	5	44.36	44.10	1	6,597	0.02%
2022/08/03	7	46.28	5	46.10	45.00	2	6,519	0.03%
2022/08/02	18	46.45	27	46.35	46.00	-9	6,271	-0.14%
2022/08/01	1	43.50	20	46.12	46.50	-19	6,076	-0.31%
2022/07/29	1	44.20	0	0.00	44.35	1	5,961	0.02%
2022/07/28	9	44.93	0	0.00	43.90	9	5,936	0.15%
2022/07/27	16.2	46.61	13	45.46	45.30	3.2	5,858	0.05%
2022/07/26	6	44.48	0	0.00	43.60	6	5,595	0.11%
2022/07/25	1	45.20	1.1	45.51	45.75	-0.1	5,535	0.00%
2022/07/22	9	46.71	0	0.00	45.20	9	5,515	0.16%
2022/07/21	7.2	46.26	1	46.40	46.35	6.2	5,430	0.11%
2022/07/19	2.1	45.40	1	45.65	45.20	1.1	5,328	0.02%
2022/07/18	2	45.43	4	45.31	45.25	-2	5,298	-0.04%
2022/07/15	5	45.11	3	44.99	44.90	2	5,258	0.04%
2022/07/14	6.1	43.87	9	44.58	45.15	-2.9	5,183	-0.06%
2022/07/13	1	41.55	1.2	42.65	42.65	-0.2	4,981	0.00%
2022/07/12	6	39.85	4	40.24	38.80	2	4,835	0.04%
2022/07/11	4	44.36	0	0.00	43.10	4	4,733	0.08%
2022/07/08	2.2	44.18	4	44.70	44.25	-1.8	4,659	-0.04%
2022/07/07	3	43.47	1	43.40	43.45	2	4,569	0.04%
2022/07/06	5	44.97	12	43.38	42.10	-7	4,503	-0.16%
2022/07/05	4	46.51	12	44.85	44.95	-8	4,485	-0.18%
2022/07/04	6	47.48	3	46.47	46.30	3	4,428	0.07%
2022/07/01	1.1	54.15	10	52.22	49.75	-8.9	4,379	-0.20%
2022/06/29	0	0.00	0.2	55.76	55.20	-0.2	4,360	0.00%
2022/06/28	0.1	54.70	0	0.00	55.20	0.1	4,408	0.00%
2022/06/27	0	0.00	0	57.20	56.60	0	4,423	0.00%
2022/06/24	1	55.90	0	0.00	55.00	1	4,505	0.02%
2022/06/21	1	55.60	1	55.80	56.90	0	4,951	0.00%
2022/06/20	4.1	57.73	0	0.00	54.70	4.1	4,925	0.08%
2022/06/17	1	58.60	1.1	58.30	58.00	-0.1	4,884	0.00%
2022/06/16	2	62.10	1	60.00	59.80	1	4,884	0.02%
2022/06/15	3	61.23	2	61.45	61.00	1	4,858	0.02%
2022/06/14	4.2	61.00	1	60.90	60.80	3.2	4,734	0.07%
2022/06/13	0	0.00	1	58.31	58.30	-1	4,530	-0.02%
2022/06/10	6	60.98	0	0.00	60.00	6	4,522	0.13%
2022/06/08	0	0.00	0.1	61.20	61.00	-0.1	4,472	0.00%
2022/06/07	5	61.90	0	0.00	61.60	5	4,446	0.11%
2022/06/06	1	61.00	18	62.22	61.00	-17	4,381	-0.39%
2022/06/02	7.1	64.21	6	64.03	63.30	1.1	4,308	0.03%
2022/06/01	50	64.30	33.1	64.43	64.00	16.9	4,144	0.41%
2022/05/31	13.1	62.78	5	62.60	62.40	8.1	3,747	0.22%
2022/05/30	2	59.80	1	59.00	59.00	1	3,289	0.03%
2022/05/27	2	58.30	5.1	58.42	58.50	-3.1	3,311	-0.09%
2022/05/26	6	58.80	5.1	57.37	57.90	0.9	3,325	0.03%
2022/05/25	42	60.06	38.1	59.80	58.60	4	3,260	0.12%
2022/05/24	24.2	57.93	28	59.06	59.40	-3.8	2,709	-0.14%
2022/05/23	0	0.00	1	54.20	54.00	-1	2,599	-0.04%
2022/05/19	2	55.65	0	0.00	55.40	2	2,642	0.08%
2022/05/18	12	57.53	0.3	57.20	57.00	11.7	2,675	0.44%
2022/05/17	1.3	55.37	13	56.38	57.50	-11.7	2,727	-0.43%
2022/05/16	2	54.50	0	0.00	54.30	2	2,729	0.07%
2022/05/13	2	53.45	1	54.00	54.00	1	2,740	0.04%
2022/05/12	1	53.90	5	52.80	53.00	-4	2,765	-0.14%
2022/05/11	5	54.20	2	53.80	54.00	3	2,769	0.11%
2022/05/10	1	53.90	1	55.00	55.10	0	2,781	0.00%
2022/05/09	1	56.00	2	57.00	55.60	-1	2,789	-0.04%
2022/05/06	1	56.00	0	0.00	57.10	1	2,797	0.04%
2022/05/05	1	56.50	1	57.80	57.80	0	2,814	0.00%
2022/05/04	0	0.00	2	57.50	56.10	-2	2,853	-0.07%
2022/04/29	0	56.30	0	0.00	56.30	0	2,886	0.00%
2022/04/28	1	54.70	1.1	55.21	55.00	-0.1	2,896	0.00%
2022/04/27	2	54.00	5.1	54.89	54.70	-3.1	2,894	-0.11%
2022/04/25	1	57.40	0.1	57.30	56.90	0.9	2,909	0.03%
2022/04/22	3.1	59.51	0	0.00	59.20	3.1	2,906	0.10%
2022/04/21	2	60.30	3	60.30	60.00	-1	2,916	-0.03%
2022/04/20	1	57.70	6	60.53	61.20	-5	2,897	-0.17%
2022/04/18	4.1	57.69	0	0.00	56.80	4.1	2,884	0.14%
2022/04/15	1	60.10	0	0.00	56.70	1	2,900	0.03%
2022/04/13	1	60.10	0	0.00	60.20	1	2,902	0.03%
2022/04/12	2.1	59.52	0	0.00	59.70	2.1	2,910	0.07%
2022/04/11	4	64.90	0	0.00	61.00	4	2,906	0.14%
2022/04/08	1.1	67.06	1	67.50	66.30	0.1	2,886	0.00%
2022/04/07	4	67.75	0	0.00	67.10	4	2,887	0.14%
2022/04/06	0.1	67.00	0	0.00	67.70	0.1	2,853	0.00%
2022/04/01	4	67.35	0	0.00	67.30	4	2,846	0.14%
2022/03/30	0	0.00	1.2	67.83	66.60	-1.2	2,779	-0.04%
2022/03/29	0.2	67.77	0	0.00	68.00	0.2	2,737	0.01%
2022/03/28	2.2	67.47	1	67.50	67.40	1.2	2,626	0.04%
2022/03/25	2	67.60	8	69.30	70.50	-6	2,535	-0.24%
2022/03/24	0	0.00	7	62.43	64.10	-7	2,356	-0.30%
2022/03/23	2	59.30	1	58.50	58.30	1	2,262	0.04%
2022/03/22	1	57.50	0.4	58.90	58.70	0.6	2,273	0.03%
2022/03/21	1	58.00	3	58.17	57.70	-2	2,291	-0.09%
2022/03/18	1	58.90	1	56.60	58.90	0	2,301	0.00%
2022/03/16	1	52.61	1	52.90	52.40	0	2,306	0.00%
2022/03/15	1	54.10	0	0.00	52.90	1	2,347	0.04%
2022/03/14	1	56.40	0	0.00	55.80	1	2,364	0.04%
2022/03/11	1	58.60	0	0.00	56.80	1	2,402	0.04%
2022/03/10	0.1	57.50	0	0.00	57.60	0.1	2,402	0.00%
2022/03/09	2	55.35	0	0.00	54.40	2	2,415	0.08%
2022/03/08	3	54.73	2	55.05	54.20	1	2,501	0.04%
2022/03/07	1	55.53	0	0.00	55.00	1	2,598	0.04%
2022/03/04	2	59.70	0.1	59.70	59.00	2	2,626	0.07%
2022/03/03	3	62.43	0	0.00	60.70	3	2,675	0.11%
2022/03/02	12	61.72	4.1	63.50	62.80	7.9	2,699	0.29%
2022/03/01	0.2	58.60	1	60.00	60.50	-0.9	2,682	-0.03%
2022/02/24	0.2	54.73	0.1	55.00	53.40	0.1	2,782	0.00%
2022/02/22	4.2	56.31	0	0.00	56.60	4.2	2,874	0.15%
2022/02/17	0	0.00	0.2	58.30	58.40	-0.2	3,740	-0.01%
2022/02/16	2	61.30	0	0.00	60.40	2	3,954	0.05%
2022/02/11	0	0.00	1	63.60	64.00	-1	4,352	-0.02%
2022/02/09	0	0.00	1	67.20	67.10	-1	4,654	-0.02%
2022/02/08	1.1	65.05	0	0.00	65.50	1.1	4,953	0.02%
2022/01/26	0	0.00	0.1	62.30	60.50	-0.1	5,160	0.00%
2022/01/25	1	64.04	0.1	66.00	64.00	1	5,268	0.02%
2022/01/18	1	71.50	0	0.00	69.40	1	6,106	0.02%
2022/01/17	0	67.70	0	0.00	68.00	0	6,195	0.00%
2022/01/14	0	0.00	26.4	66.58	67.90	-26.4	6,285	-0.42%
2022/01/13	0	69.00	0	0.00	68.40	0	6,345	0.00%
2022/01/12	0	70.00	0.1	69.00	68.60	0	6,368	0.00%
2022/01/10	0	70.80	0	0.00	70.00	0	6,445	0.00%
2022/01/07	0	73.60	2	73.30	71.60	-2	6,482	-0.03%
2022/01/06	1	74.00	0	0.00	73.50	1	6,535	0.02%
2022/01/04	1	77.70	1	77.20	77.00	0	6,699	0.00%
2022/01/03	3	77.63	2	77.55	76.60	1	6,756	0.01%
2021/12/30	1	76.20	2	75.40	79.70	-1	6,857	-0.01%
2021/12/29	0	74.40	0	0.00	75.30	0	7,027	0.00%
2021/12/28	0.1	74.50	2	74.40	74.40	-2	7,212	-0.03%
2021/12/27	3	74.57	0	0.00	75.60	3	7,377	0.04%
2021/12/24	1	73.60	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0.1	73.75	0	0.00	74.30	0.1	7,792	0.00%
2021/12/22	2	73.00	0	0.00	73.00	2	7,950	0.03%
2021/12/17	0.2	75.60	0	0.00	75.00	0.2	8,634	0.00%
2021/12/16	2	77.50	0	0.00	77.80	2	8,969	0.02%
2021/12/15	2	77.85	1	77.00	77.00	1	9,349	0.01%
2021/12/14	1.2	78.61	2	79.80	78.30	-0.8	9,677	-0.01%
2021/12/13	1	78.00	5	80.64	80.70	-4	9,673	-0.04%
2021/12/10	2	78.65	13	78.32	79.40	-11	9,658	-0.11%
2021/12/09	15	81.74	2	81.70	80.10	13	9,649	0.13%
2021/12/08	1	80.20	0.1	80.10	80.30	0.9	9,634	0.01%
2021/12/07	2.2	79.36	0	0.00	79.30	2.2	9,649	0.02%
2021/12/03	0.1	78.40	0	0.00	78.20	0.1	9,742	0.00%
2021/12/02	4.1	77.99	0	0.00	77.00	4.1	9,777	0.04%
2021/12/01	1	77.11	2	78.35	80.40	-1	9,784	-0.01%
2021/11/30	1.2	80.83	0	0.00	80.90	1.2	9,731	0.01%
2021/11/29	2	82.30	0	0.00	81.50	2	9,750	0.02%
2021/11/26	1	80.30	1	80.50	80.40	0	9,718	0.00%
2021/11/25	1	87.80	5	85.80	84.30	-4	9,740	-0.04%
2021/11/24	14.1	87.44	5	87.60	87.80	9.1	9,806	0.09%
2021/11/23	5	84.60	32	83.45	83.30	-27	9,799	-0.28%
2021/11/22	6	86.77	1.3	87.05	86.80	4.7	9,845	0.05%
2021/11/19	1.3	86.92	4.1	87.46	86.80	-2.8	10,070	-0.03%
2021/11/18	11	86.93	31.2	89.53	86.00	-20.2	10,340	-0.20%
2021/11/17	5	91.80	1.5	89.13	90.70	3.5	10,275	0.03%
2021/11/16	4.7	92.41	22.1	92.88	95.00	-17.4	10,092	-0.17%
2021/11/15	11	86.76	17.3	88.01	88.70	-6.3	9,805	-0.06%
2021/11/12	2	81.55	1	80.70	80.70	1	9,768	0.01%
2021/11/11	4	82.10	1	84.20	82.50	3	9,816	0.03%
2021/11/10	1	79.80	4	78.20	78.20	-3	9,977	-0.03%
2021/11/09	3	77.43	1	77.70	77.80	2	10,060	0.02%
2021/11/08	12	79.88	2	77.90	79.50	10	10,052	0.10%
2021/11/05	5	85.16	3	85.43	86.00	2	9,997	0.02%
2021/11/04	3	78.50	28	78.71	81.00	-25	9,808	-0.25%
2021/11/03	6	73.73	8	72.81	73.70	-2	9,798	-0.02%
2021/11/02	6	76.70	8.1	74.85	73.70	-2.1	9,912	-0.02%
2021/11/01	3	79.23	2	79.00	78.10	1	10,096	0.01%
2021/10/29	4	77.28	1	78.20	78.80	3	10,062	0.03%
2021/10/28	18	78.91	2	78.30	77.30	16	10,064	0.16%
2021/10/27	14	79.61	5.1	80.99	79.50	8.9	10,210	0.09%
2021/10/26	18.2	76.19	7.1	76.55	79.00	11	10,191	0.11%
2021/10/25	1	71.70	3	68.40	72.70	-2	10,051	-0.02%
2021/10/22	9.1	66.72	0	0.00	66.10	9.1	10,247	0.09%
2021/10/21	3	70.93	14	68.71	68.60	-11	10,553	-0.10%
2021/10/20	10	70.00	0	0.00	70.50	10	11,292	0.09%
2021/10/19	1	71.00	0	0.00	70.70	1	11,802	0.01%
2021/10/18	4	70.20	4	69.33	70.00	0	11,979	0.00%
2021/10/15	1	68.60	0	0.00	69.80	1	12,325	0.01%
2021/10/14	6	68.07	2	68.55	68.00	4	12,705	0.03%
2021/10/13	2	70.75	11	70.30	68.50	-9	13,009	-0.07%
2021/10/12	2	72.10	1	73.30	73.40	1	13,525	0.01%
2021/10/08	2	73.45	0	0.00	72.20	2	14,514	0.01%
2021/10/07	1	72.57	1	75.50	74.50	0	15,483	0.00%
2021/10/06	16	75.31	1.2	78.43	71.90	14.9	16,382	0.09%
2021/10/05	7.1	79.87	10	80.20	79.40	-2.9	16,456	-0.02%
2021/10/04	22.6	74.41	1	78.10	77.50	21.6	16,672	0.13%
2021/10/01	7.1	80.55	13	80.28	79.40	-5.9	16,586	-0.04%
2021/09/30	6	88.20	3	83.73	88.20	3	16,565	0.02%
2021/09/29	3.1	80.04	13	81.80	82.50	-9.9	16,598	-0.06%
2021/09/28	27	79.85	6	79.12	80.70	21	16,797	0.13%
2021/09/27	16	77.22	27	79.28	80.00	-11	17,362	-0.06%
2021/09/24	17	74.93	53.1	75.28	77.00	-36.1	18,015	-0.20%
2021/09/23	38.2	74.15	5	72.46	76.90	33.2	17,834	0.19%
2021/09/22	36	67.93	33	68.78	72.20	3	17,619	0.02%
2021/09/17	6	64.57	51.1	63.04	65.70	-45.1	17,474	-0.26%
2021/09/16	3	59.90	0	0.00	59.90	3	17,333	0.02%
2021/09/15	1	58.50	0	0.00	57.30	1	17,507	0.01%
2021/09/13	0	0.00	23	57.61	57.60	-23	17,995	-0.13%
2021/09/10	3	59.13	6	59.70	59.40	-3	18,278	-0.02%
2021/09/09	3	57.30	3	58.73	59.40	0	18,661	0.00%
2021/09/08	1	60.30	7.2	59.34	58.10	-6.2	18,879	-0.03%
2021/09/07	0	58.20	10	57.10	59.10	-10	19,428	-0.05%
2021/09/06	12	59.43	0	0.00	59.10	12	20,152	0.06%
2021/09/03	3	58.30	0	0.00	58.50	3	20,537	0.01%
2021/09/02	0	0.00	1	57.20	58.10	-1	21,454	0.00%
2021/09/01	1	58.80	26.1	58.47	58.50	-25.1	22,077	-0.11%
2021/08/31	25.1	58.86	5	57.92	59.10	20.1	22,326	0.09%
2021/08/30	13	59.35	3	59.10	58.80	10	22,832	0.04%
2021/08/26	4	56.20	6	56.68	56.40	-2	23,269	-0.01%
2021/08/25	10	55.06	11.1	57.72	57.60	-1.1	23,488	0.00%
2021/08/24	3	52.57	14	52.69	54.50	-11	23,389	-0.05%
2021/08/23	1	50.10	30	50.00	49.55	-29	23,065	-0.13%
2021/08/20	0	0.00	1	46.55	46.80	-1	22,978	0.00%
2021/08/19	7	48.42	0	0.00	47.80	7	22,900	0.03%
2021/08/18	2	47.15	4	48.68	50.80	-2	22,755	-0.01%
2021/08/17	3	46.40	2	46.48	46.25	1	22,562	0.00%
2021/08/16	33	48.02	4	45.80	45.60	29	22,394	0.13%
2021/08/13	3	48.22	2	48.30	48.15	1	22,051	0.00%
2021/08/12	0	50.30	0	0.00	51.00	0	21,986	0.00%
2021/08/11	3	51.90	1	51.30	49.85	2	21,968	0.01%
2021/08/10	2	52.15	0	0.00	51.50	2	21,874	0.01%
2021/08/09	3	52.74	12	52.37	52.20	-9	21,856	-0.04%
2021/08/06	0	0.00	6	55.95	55.20	-6	21,775	-0.03%
2021/08/05	15	58.24	14	57.46	57.30	1	21,713	0.00%
2021/08/04	0	0.00	5	55.86	56.50	-5	21,521	-0.02%
2021/08/02	2	55.85	20	55.75	56.00	-18	21,517	-0.08%
2021/07/30	10	57.58	14	58.26	58.20	-4	21,336	-0.02%
2021/07/29	0	0.00	10	58.90	58.50	-10	21,197	-0.05%
2021/07/28	17	58.82	9	59.13	58.40	8	21,126	0.04%
2021/07/27	73	63.14	48	60.56	61.30	25	21,034	0.12%
2021/07/26	104	64.91	91	65.79	63.80	13	20,819	0.06%	大買/
2021/07/23	3	60.97	14	61.01	63.50	-11	20,268	-0.05%
2021/07/22	28	58.37	34.1	59.67	57.90	-6.1	20,195	-0.03%
2021/07/21	7	58.26	25	58.10	57.70	-18	20,085	-0.09%
2021/07/20	11	60.39	17.1	59.54	58.60	-6.1	19,787	-0.03%
2021/07/19	88	62.67	96.4	63.30	62.40	-8.4	19,534	-0.04%
2021/07/16	90.1	62.71	40.2	63.81	61.90	49.9	19,444	0.26%
2021/07/15	83.1	62.22	91.1	62.60	62.00	-8	18,986	-0.04%
2021/07/14	88	60.11	56.5	58.42	59.50	31.5	18,185	0.17%
2021/07/13	99.2	55.34	133	56.91	57.00	-33.9	17,799	-0.19%	大賣/
2021/07/12	9	51.64	86	51.88	52.50	-77	17,289	-0.45%
2021/07/09	93	51.13	17	50.22	50.50	76	17,635	0.43%
2021/07/08	10.2	49.13	8.1	50.40	48.85	2.1	17,955	0.01%
2021/07/07	10	50.26	21	49.40	49.05	-11	18,376	-0.06%
2021/07/06	19.1	52.56	2	53.20	52.00	17.1	18,404	0.09%
2021/07/05	23	54.53	15	54.33	53.60	8	18,275	0.04%
2021/07/02	46	53.90	9	53.52	53.00	37	18,035	0.21%
2021/07/01	24	54.60	9	54.57	55.00	15	17,381	0.09%
2021/06/30	2	48.55	9	48.66	50.00	-7	16,481	-0.04%
2021/06/29	10	48.72	4	50.29	47.70	6	16,321	0.04%
2021/06/28	3	48.27	9.3	48.33	50.40	-6.3	16,180	-0.04%
2021/06/25	5	50.29	19	49.97	49.65	-14	15,939	-0.09%
2021/06/24	2.1	52.17	2	51.35	50.60	0.1	15,743	0.00%
2021/06/23	13.1	51.13	0	0.00	51.50	13.1	15,534	0.08%
2021/06/22	17	51.10	14.4	51.25	52.00	2.6	15,340	0.02%
2021/06/21	1	51.50	50	51.01	50.30	-49	15,136	-0.32%
2021/06/18	1	51.20	3	52.47	52.20	-2	14,954	-0.01%
2021/06/17	7	53.84	6	53.92	53.50	1	14,540	0.01%
2021/06/16	93	55.69	44	56.20	53.10	49	14,287	0.34%
2021/06/15	42	52.66	99.1	53.84	54.70	-57.1	13,773	-0.41%
2021/06/11	28.1	49.20	49	49.94	50.50	-21	13,232	-0.16%
2021/06/10	100.1	48.72	105	49.84	49.35	-5	12,804	-0.04%	大賣/
2021/06/09	13	46.17	21	46.70	46.20	-8	11,856	-0.07%
2021/06/08	1	44.15	7	44.01	43.40	-6	11,202	-0.05%
2021/06/07	21	43.20	20.4	43.11	43.00	0.6	10,929	0.01%
2021/06/04	4	43.58	48	42.83	44.80	-44	10,341	-0.43%
2021/06/03	34.1	39.68	69	40.77	40.75	-34.9	9,885	-0.35%
2021/06/02	80.1	40.13	0	0.00	39.60	80.1	9,774	0.82%
2021/06/01	1	38.00	2	38.03	38.50	-1	9,457	-0.01%
2021/05/28	2	34.93	0	0.00	35.40	2	9,346	0.02%
2021/05/27	1	34.15	1	34.50	34.45	0	9,361	0.00%
2021/05/26	10	34.45	0	0.00	34.15	10	9,430	0.11%
2021/05/25	0	0.00	4	34.15	34.15	-4	9,578	-0.04%
2021/05/24	1	32.00	1	32.95	33.10	0	9,675	0.00%
2021/05/21	9	32.47	8	32.25	32.25	1	9,741	0.01%
2021/05/20	2	32.25	0	0.00	32.05	2	9,865	0.02%
2021/05/19	12	30.69	0	0.00	32.00	12	9,867	0.12%
2021/05/18	0	0.00	1	28.85	29.75	-1	9,866	-0.01%
2021/05/17	2	27.50	0.2	27.05	27.05	1.9	9,851	0.02%
2021/05/14	2	30.33	0	0.00	30.00	2	9,781	0.02%
2021/05/13	6	29.18	16	29.86	29.90	-10	9,703	-0.10%
2021/05/12	13	31.88	0	0.00	31.15	13	9,636	0.13%
2021/05/11	4	35.16	0	0.00	34.40	4	9,527	0.04%
2021/05/07	0.2	39.55	0	0.00	39.25	0.2	9,455	0.00%
2021/05/06	0	0.00	4.1	37.55	36.55	-4.1	9,436	-0.04%
2021/05/05	29	37.44	0	0.00	36.55	29	9,429	0.31%
2021/05/04	23	38.58	6.3	38.70	36.85	16.7	9,431	0.18%
2021/05/03	21	42.05	15.4	41.32	40.55	5.7	9,292	0.06%
2021/04/29	6	44.83	12	44.95	44.90	-6	9,237	-0.06%
2021/04/28	6.3	44.91	2	43.55	46.80	4.3	9,191	0.05%
2021/04/27	4	42.80	0	0.00	42.55	4	9,246	0.04%
2021/04/26	3	41.70	0	0.00	41.90	3	9,660	0.03%
2021/04/23	18	41.88	17	41.54	42.00	1	9,709	0.01%
2021/04/22	3	40.17	74	41.44	40.55	-71	9,708	-0.73%
2021/04/21	6	43.50	5	43.30	43.45	1	9,536	0.01%
2021/04/20	39.4	43.94	9.4	44.26	44.00	30	9,436	0.32%
2021/04/19	67.3	47.57	21	49.28	45.25	46.3	9,264	0.50%
2021/04/16	11	46.40	11	47.84	49.35	0	8,688	0.00%
2021/04/15	24	45.08	63	45.11	44.90	-39	8,211	-0.47%
2021/04/14	72.1	41.45	81	40.99	42.90	-8.9	7,660	-0.12%
2021/04/13	49.5	40.64	43.3	40.88	39.00	6.2	7,316	0.09%
2021/04/12	0	0.00	3	39.70	39.95	-3	6,883	-0.04%
2021/04/09	2	36.40	10	36.10	36.35	-8	6,770	-0.12%
2021/04/08	6	35.88	0	0.00	35.95	6	6,852	0.09%
2021/04/07	10	35.60	1	34.95	35.25	9	6,755	0.13%
2021/04/06	1	34.85	20	35.05	34.95	-19	6,727	-0.28%
2021/04/01	2	34.33	2	34.15	34.20	0	6,726	0.00%
2021/03/31	1	34.55	17	34.19	33.95	-16	6,809	-0.23%
2021/03/30	0	0.00	10	34.55	34.40	-10	6,835	-0.15%
2021/03/29	5	34.78	0	0.00	34.70	5	6,872	0.07%
2021/03/26	5	34.65	1	34.80	34.85	4	6,942	0.06%
2021/03/25	7	35.05	0	0.00	34.50	7	6,997	0.10%
2021/03/24	3	35.40	0	0.00	35.10	3	7,068	0.04%
2021/03/23	1	35.50	0.1	35.30	35.40	0.9	7,046	0.01%
2021/03/19	5	34.20	0	0.00	34.20	5	7,428	0.07%
2021/03/18	0	0.00	1	34.65	34.80	-1	7,666	-0.01%
2021/03/17	8.1	36.41	4	35.64	35.40	4.1	7,901	0.05%
2021/03/16	1	35.60	0	0.00	35.15	1	7,702	0.01%
2021/03/15	2	34.65	2	35.05	34.85	0	7,713	0.00%
2021/03/12	0	0.00	6	34.86	34.80	-6	7,743	-0.08%
2021/03/10	11	34.10	4.1	33.99	34.00	6.9	7,931	0.09%
2021/03/09	0	0.00	2.1	33.00	33.05	-2.1	8,048	-0.03%
2021/03/08	0	0.00	24.7	33.67	33.55	-24.7	8,411	-0.29%
2021/03/05	1	34.70	0	0.00	34.45	1	8,794	0.01%
2021/03/04	13	34.95	0	0.00	35.00	13	8,966	0.14%
2021/03/03	0	0.00	10	35.23	35.30	-10	9,132	-0.11%
2021/03/02	0	0.00	11	35.45	35.00	-11	9,307	-0.12%
2021/02/26	4.1	35.48	2	35.90	35.40	2.1	9,362	0.02%
2021/02/25	16	35.50	0.1	35.61	35.50	15.9	9,728	0.16%
2021/02/24	3	35.37	3	34.95	35.45	0	9,758	0.00%
2021/02/23	7	34.26	0	0.00	34.95	7	9,674	0.07%
2021/02/22	6	34.76	17.6	34.58	34.90	-11.6	9,605	-0.12%
2021/02/18	0	0.00	5	33.50	33.45	-5	9,386	-0.05%
2021/02/17	6	31.35	1	31.70	32.15	5	9,330	0.05%
2021/02/04	2	31.00	2	30.80	30.80	0	9,555	0.00%
2021/02/03	1.7	31.16	0	0.00	31.15	1.7	9,645	0.02%
2021/02/01	38	30.44	40.1	30.49	30.55	-2.1	9,563	-0.02%
2021/01/29	5	33.00	14.2	32.77	31.85	-9.2	9,492	-0.10%
2021/01/28	4	33.39	1	33.00	32.85	3	9,430	0.03%
2021/01/27	12	33.40	6	33.48	33.70	6	9,358	0.06%
2021/01/26	5	33.37	3	33.05	33.05	2	9,297	0.02%
2021/01/25	1	32.36	0	33.30	32.65	1	9,200	0.01%
2021/01/22	4	33.18	2.8	32.41	32.45	1.2	9,131	0.01%
2021/01/21	19	33.86	34	34.06	33.25	-15	8,997	-0.17%
2021/01/20	17.3	35.09	27	34.83	33.30	-9.7	8,775	-0.11%
2021/01/19	14	34.16	36	35.89	36.95	-22	8,249	-0.27%
2021/01/18	18.3	33.04	6	33.53	33.60	12.3	7,742	0.16%
2021/01/15	14	33.62	11	32.94	34.20	3	7,591	0.04%
2021/01/14	1	33.05	8	32.35	32.50	-7	7,401	-0.09%
2021/01/13	27	32.74	0	0.00	32.50	27	7,308	0.37%
2021/01/12	31	33.39	4	32.25	32.00	27	7,224	0.37%
2021/01/11	14.1	33.44	22	33.14	33.35	-8	7,154	-0.11%
2021/01/08	13	33.09	6	32.50	32.40	7	7,069	0.10%
2021/01/07	4	33.44	1	33.30	33.00	3	7,006	0.04%
2021/01/06	15.1	34.23	6	33.73	33.20	9.1	6,934	0.13%
2021/01/05	3	33.57	1.1	32.95	33.05	2	6,555	0.03%
2021/01/04	0	0.00	3	33.40	33.55	-3	6,475	-0.05%
2020/12/31	3	32.85	3	33.37	33.35	0	6,337	0.00%
2020/12/30	6	32.03	0.2	32.00	31.80	5.8	6,122	0.09%
2020/12/29	4	32.26	4	31.95	32.10	0	6,086	0.00%
2020/12/28	2	32.10	1	32.10	32.10	1	6,036	0.02%
2020/12/25	18	32.43	4	32.05	32.00	14	5,999	0.23%
2020/12/24	1	31.85	1	32.00	31.85	0	5,900	0.00%
2020/12/23	2	30.78	2	31.35	31.25	0	5,853	0.00%
2020/12/22	4	31.85	3.1	30.58	30.55	0.9	5,826	0.02%
2020/12/21	3	32.25	16	32.37	32.15	-13	5,804	-0.22%
2020/12/18	12	33.08	13.1	32.78	33.05	-1.1	5,745	-0.02%
2020/12/17	5	32.45	12	32.12	32.30	-7	5,643	-0.12%
2020/12/16	4	33.40	20	33.13	32.90	-16	5,570	-0.29%
2020/12/15	11	33.70	5.2	33.07	32.75	5.8	5,444	0.11%
2020/12/14	0	0.00	10.1	34.74	34.85	-10.1	5,034	-0.20%
2020/12/11	36	31.58	9	31.62	31.70	27	4,764	0.57%
2020/12/10	10	30.20	0	0.00	30.40	10	4,431	0.23%
2020/12/09	2	31.00	0.3	30.90	31.00	1.7	4,376	0.04%
2020/12/08	0	0.00	7	30.70	30.60	-7	4,338	-0.16%
2020/12/07	0.1	30.20	0	0.00	30.90	0.1	4,287	0.00%
2020/12/03	13	30.85	10	30.80	30.40	3	4,056	0.07%
2020/12/02	7.3	31.39	18	31.86	31.25	-10.7	4,006	-0.27%
2020/12/01	15	30.54	18	32.11	31.95	-3	3,632	-0.08%
2020/11/30	3.4	30.12	5	30.19	30.05	-1.6	3,213	-0.05%
2020/11/27	10.1	28.37	6	28.88	29.00	4.1	3,069	0.13%
2020/11/26	20.1	28.20	15	28.10	27.60	5.1	2,891	0.18%
2020/11/25	8	26.58	40	27.02	27.10	-32	2,697	-1.19%
2020/11/24	8	27.72	46	28.29	27.30	-38	2,609	-1.46%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/20	8	24.79	14	24.79	24.70	-6	2,263	-0.27%
2020/11/19	7	24.20	0	0.00	24.25	7	2,461	0.28%
2020/11/18	7	24.00	0	0.00	23.85	7	2,489	0.28%
2020/11/16	10	23.90	0	0.00	23.90	10	2,520	0.40%
2020/11/13	11	23.48	1	23.50	23.65	10	2,525	0.40%
2020/11/12	0	0.00	2	24.30	24.15	-2	2,505	-0.08%
2020/11/11	4	22.74	13	23.09	23.60	-9	2,300	-0.39%
2020/11/10	1	22.05	1	22.35	22.15	0	2,207	0.00%
2020/11/09	1	22.05	1	22.35	22.05	0	2,236	0.00%
2020/11/06	1	22.05	0	0.00	22.00	1	2,284	0.04%
2020/11/05	1	22.20	0	0.00	22.15	1	2,310	0.04%
2020/11/04	0	0.00	1	22.35	22.25	-1	2,336	-0.04%
2020/11/03	1	22.10	0	0.00	22.05	1	2,376	0.04%
2020/10/30	2	22.10	0	0.00	21.75	2	2,699	0.07%
2020/10/29	0	0.00	1	22.20	22.20	-1	2,734	-0.04%
2020/10/28	2	22.75	1	22.85	22.55	1	2,759	0.04%
2020/10/26	1	22.55	0	0.00	22.55	1	2,781	0.04%
2020/10/22	8	22.64	0	0.00	22.65	8	2,815	0.28%
2020/10/08	1	22.60	1	22.50	22.45	0	2,932	0.00%
2020/09/28	3	22.35	0	0.00	22.40	3	3,129	0.10%
2020/09/14	6	23.68	6	23.79	23.70	0	3,711	0.00%
2020/09/11	5	23.40	0	0.00	23.60	5	3,752	0.13%
2020/09/09	5	23.95	0	0.00	24.40	5	3,826	0.13%
2020/09/07	2	24.65	0	0.00	24.30	2	3,832	0.05%
2020/09/04	5	23.65	15	24.13	24.15	-10	3,763	-0.27%
2020/09/01	0	0.00	4	24.66	24.75	-4	3,736	-0.11%
2020/08/31	2	24.65	7	24.25	24.25	-5	3,711	-0.13%
2020/08/28	6	24.91	1	25.20	24.80	5	3,777	0.13%
2020/08/27	11	25.13	19	25.71	25.25	-8	3,765	-0.21%
2020/08/26	2	24.53	10	25.02	25.30	-8	3,726	-0.21%
2020/08/25	7	24.70	6	25.01	24.20	1	3,625	0.03%
2020/08/24	0	0.00	10	23.90	23.80	-10	3,366	-0.30%
2020/08/21	10	22.30	0	0.00	22.60	10	3,355	0.30%
2020/08/19	30	24.07	20	23.60	23.55	10	3,330	0.30%
2020/08/18	1	24.10	0	0.00	24.15	1	3,316	0.03%
2020/08/17	1	24.65	6	24.63	24.50	-5	3,398	-0.15%
2020/08/13	7	24.01	11	24.00	23.90	-4	3,316	-0.12%
2020/08/12	0	0.00	7	23.95	24.40	-7	3,301	-0.21%
2020/08/11	0	0.00	1	23.95	23.75	-1	3,280	-0.03%
2020/08/10	1	23.55	1	23.60	23.45	0	3,284	0.00%
2020/08/07	3	23.97	0	0.00	23.85	3	3,274	0.09%
2020/08/06	26	24.75	13	24.58	24.50	13	3,233	0.40%
2020/08/05	0	0.00	6	23.52	24.00	-6	3,023	-0.20%
2020/08/04	0	0.00	5	23.00	23.10	-5	2,934	-0.17%
2020/08/03	0	0.00	10	22.62	23.30	-10	2,910	-0.34%
2020/07/30	10	22.40	0	0.00	22.35	10	2,932	0.34%
2020/07/28	15	22.20	0	0.00	21.70	15	2,973	0.50%
2020/07/27	0	0.00	5	22.20	21.80	-5	2,961	-0.17%
2020/07/24	9	22.69	16	22.35	22.30	-7	3,072	-0.23%
2020/07/23	2	22.90	1	23.10	22.85	1	3,170	0.03%
2020/07/22	4	23.08	9	23.08	23.45	-5	3,172	-0.16%
2020/07/17	4	21.95	0	0.00	21.65	4	3,140	0.13%
2020/07/16	1	22.10	0	0.00	22.15	1	3,139	0.03%
2020/07/13	5	22.37	0	0.00	22.65	5	3,144	0.16%
2020/07/10	10	22.85	2	22.60	22.60	8	3,156	0.25%
2020/07/09	6	23.86	1	23.60	23.55	5	3,130	0.16%
2020/07/07	0	0.00	10	23.35	23.50	-10	3,043	-0.33%
2020/07/06	2	23.88	0	0.00	23.90	2	3,037	0.07%
2020/07/03	10	23.70	117	23.67	23.75	-107	3,093	-3.46%	大賣/鉅額交易
2020/07/02	0	0.00	20	23.85	23.60	-20	3,076	-0.65%
2020/07/01	147	24.93	57	24.74	24.20	90	3,015	2.98%	大買/
2020/06/30	0	0.00	32	23.53	23.55	-32	2,648	-1.21%
2020/06/29	0	0.00	10	21.45	21.45	-10	2,501	-0.40%
2020/06/24	4	21.73	0	0.00	21.80	4	2,487	0.16%
2020/06/23	0	0.00	4	22.25	21.75	-4	2,453	-0.16%
2020/06/18	0	0.00	2	22.45	22.70	-2	2,472	-0.08%
2020/06/17	2	22.70	5	22.22	22.25	-3	2,434	-0.12%
2020/06/16	0	0.00	2	21.90	21.85	-2	2,403	-0.08%
2020/06/12	5	20.20	3	20.60	20.65	2	2,364	0.08%
2020/06/11	1	21.70	0	0.00	21.15	1	2,390	0.04%
2020/06/10	7	22.51	0	0.00	22.25	7	2,384	0.29%
2020/06/08	9	22.26	30	22.30	22.10	-21	2,381	-0.88%
2020/06/05	0	0.00	12	22.51	22.65	-12	2,384	-0.50%
2020/06/04	11	22.69	5	22.78	22.50	6	2,400	0.25%
2020/06/03	7	22.39	1	22.30	22.30	6	2,291	0.26%
2020/06/02	15	22.62	6	22.68	22.65	9	2,260	0.40%
2020/06/01	0	0.00	2	21.85	22.05	-2	2,115	-0.09%
2020/05/28	2	21.48	1	21.95	21.00	1	2,076	0.05%
2020/05/26	3	21.20	3	21.60	21.70	0	2,028	0.00%
2020/05/22	4	21.95	0	0.00	21.40	4	1,976	0.20%
2020/05/12	1	21.60	3	21.58	21.55	-2	1,774	-0.11%
2020/05/11	3	21.80	10	21.66	21.80	-7	1,765	-0.40%
2020/05/08	2	21.50	10	21.60	21.70	-8	1,748	-0.46%
2020/05/05	2	21.93	1	21.30	21.35	1	1,669	0.06%
2020/05/04	4	21.55	1	21.80	21.80	3	1,640	0.18%
2020/04/30	0	0.00	2	21.30	21.25	-2	1,613	-0.12%
2020/04/29	4	20.79	1	21.30	21.30	3	1,596	0.19%
2020/04/28	1	20.45	10	20.94	21.00	-9	1,481	-0.61%
2020/04/27	0	0.00	3	18.97	19.10	-3	1,392	-0.22%
2020/04/24	18	18.56	12	18.89	18.45	6	1,376	0.44%
2020/04/23	0	0.00	3	18.52	18.55	-3	1,336	-0.22%
2020/04/22	1	17.10	0	0.00	17.70	1	1,293	0.08%
2020/04/21	10	17.47	0	0.00	17.35	10	1,288	0.78%
2020/04/20	13	18.30	6	18.48	17.95	7	1,278	0.55%
2020/04/17	6	18.53	3	18.75	18.10	3	1,254	0.24%
2020/04/10	0	0.00	6	17.65	17.70	-6	1,238	-0.48%
2020/04/08	5	17.00	5	17.15	17.75	0	1,238	0.00%
2020/04/01	0	0.00	2	15.15	15.10	-2	1,219	-0.16%
2020/03/25	2	15.35	0	0.00	15.00	2	1,610	0.12%
2020/03/13	9	16.98	1	16.85	17.40	8	1,634	0.49%
2020/03/12	0	0.00	2	19.90	18.70	-2	1,631	-0.12%
2020/03/11	0	0.00	5	20.35	20.30	-5	1,609	-0.31%
2020/03/10	1	21.20	2	21.15	21.25	-1	1,583	-0.06%
2020/03/04	1	20.10	0	0.00	20.20	1	1,564	0.06%
2020/02/27	2	21.35	0	0.00	20.25	2	1,562	0.13%
2020/02/14	1	22.00	0	0.00	21.80	1	1,718	0.06%
2020/02/13	0	0.00	1	21.85	21.90	-1	1,718	-0.06%
2020/02/12	10	21.30	0	0.00	21.65	10	1,713	0.58%
2020/02/10	3	20.60	0	0.00	20.85	3	1,713	0.18%
2020/02/07	6	21.34	0	0.00	21.20	6	1,723	0.35%
2020/02/04	4	20.95	9	20.97	21.30	-5	1,772	-0.28%
2020/02/03	13	20.20	0	0.00	20.10	13	1,761	0.74%
2020/01/30	5	22.52	0	0.00	22.00	5	1,739	0.29%
2020/01/08	2	23.55	0	0.00	23.50	2	1,716	0.12%
2020/01/07	1	23.60	0	0.00	23.65	1	1,734	0.06%
2020/01/03	2	24.60	0	0.00	24.55	2	1,712	0.12%
2019/12/31	0	0.00	6	24.70	24.65	-6	1,671	-0.36%
2019/12/26	8	25.63	0	0.00	24.90	8	1,594	0.50%
2019/12/25	0	0.00	4	25.28	25.90	-4	1,343	-0.30%
2019/12/20	0	0.00	3	24.17	24.05	-3	1,429	-0.21%
2019/12/19	1	24.60	1	24.50	24.35	0	1,459	0.00%
2019/12/18	1	24.25	0	0.00	24.20	1	1,406	0.07%
2019/12/13	0	0.00	3	23.20	23.15	-3	1,338	-0.22%
2019/12/10	3	24.20	1	24.15	23.90	2	1,329	0.15%
2019/12/09	2	23.45	0	0.00	23.75	2	1,265	0.16%
2019/11/28	0	0.00	1	23.40	23.35	-1	1,273	-0.08%
2019/11/21	1	22.90	1	22.90	23.05	0	1,273	0.00%
2019/11/15	0	0.00	1	22.90	23.15	-1	1,226	-0.08%
2019/11/14	2	23.03	0	0.00	22.70	2	1,228	0.16%
2019/11/11	0	0.00	3	22.35	22.15	-3	1,204	-0.25%
2019/10/18	3	22.90	0	0.00	22.90	3	1,538	0.20%
2019/10/16	1	22.55	0	0.00	22.45	1	1,555	0.06%
2019/10/14	4	23.20	5	23.30	23.05	-1	1,648	-0.06%
2019/10/09	2	22.85	0	0.00	22.90	2	1,651	0.12%
2019/10/07	0	0.00	5	23.50	23.30	-5	1,664	-0.30%
2019/10/04	1	23.55	0	0.00	23.50	1	1,669	0.06%
2019/10/03	1	23.60	21	23.39	23.50	-20	1,673	-1.20%
2019/10/02	1	23.95	3	23.92	23.95	-2	1,677	-0.12%
2019/10/01	2	23.90	0	0.00	23.90	2	1,712	0.12%
2019/09/27	4	24.26	1	24.10	24.00	3	1,898	0.16%
2019/09/26	14	25.40	3	26.30	24.60	11	1,889	0.58%
2019/09/25	14	24.60	1	24.80	24.95	13	1,727	0.75%
2019/09/24	1	24.10	0	0.00	24.25	1	1,700	0.06%
2019/09/20	1	23.90	0	0.00	23.60	1	1,684	0.06%
2019/09/10	0	0.00	5	23.25	23.45	-5	1,864	-0.27%
2019/09/04	5	24.80	1	24.65	24.65	4	1,884	0.21%
2019/09/02	0	0.00	1	24.25	24.55	-1	1,896	-0.05%
2019/08/22	1	24.55	3	24.10	23.90	-2	2,036	-0.10%
2019/08/21	1	23.80	5	24.05	24.05	-4	2,024	-0.20%
2019/08/20	0	0.00	5	23.90	23.70	-5	2,022	-0.25%
2019/08/19	8	23.98	0	0.00	23.90	8	2,025	0.39%
2019/08/15	5	22.75	0	0.00	22.90	5	2,012	0.25%
2019/08/07	3	23.55	0	0.00	23.40	3	2,052	0.15%
2019/08/06	2	22.60	5	23.70	23.90	-3	2,061	-0.15%
2019/08/02	4	24.29	0	0.00	24.20	4	2,067	0.19%
2019/08/01	0	0.00	2	25.05	24.90	-2	2,088	-0.10%
2019/07/31	1	24.95	0	0.00	25.25	1	2,089	0.05%
2019/07/30	10	25.20	0	0.00	24.95	10	2,088	0.48%
2019/07/29	0	0.00	1	26.45	26.30	-1	2,045	-0.05%
2019/07/25	0	0.00	8	26.65	26.80	-8	2,008	-0.40%
2019/07/23	0	0.00	2	26.45	26.40	-2	2,014	-0.10%
2019/07/22	11	26.36	4	26.23	26.05	7	1,975	0.35%
2019/07/18	4	25.36	3	25.18	25.15	1	1,969	0.05%
2019/07/17	3	26.03	13	25.68	25.65	-10	2,016	-0.50%
2019/07/16	6	25.38	8	25.41	25.35	-2	1,967	-0.10%
2019/07/15	5	24.70	0	0.00	24.80	5	2,006	0.25%
2019/07/10	6	24.93	1	24.90	24.90	5	2,766	0.18%
2019/07/09	2	25.15	5	25.30	24.95	-3	2,854	-0.11%
2019/07/05	5	26.06	0	0.00	25.85	5	2,950	0.17%
2019/07/04	6	26.27	12	26.25	26.00	-6	2,952	-0.20%
2019/07/03	2	25.15	4	24.80	24.95	-2	2,796	-0.07%
2019/07/02	0	0.00	2	24.98	24.95	-2	2,835	-0.07%
2019/07/01	4	24.85	10	24.90	24.85	-6	2,892	-0.21%
2019/06/28	0	0.00	6	24.40	24.45	-6	3,070	-0.20%
2019/06/27	4	24.55	0	0.00	24.45	4	3,086	0.13%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	6	25.32	2	25.20	24.80	4	3,073	0.13%
2019/06/24	21	25.51	10	25.57	25.85	11	3,133	0.35%
2019/06/21	1	24.65	10	25.23	24.60	-9	3,070	-0.29%
2019/06/12	9	24.49	0	0.00	24.40	9	3,646	0.25%
2019/06/11	0	0.00	1	24.45	24.50	-1	3,623	-0.03%
2019/06/10	0	0.00	4	24.30	24.25	-4	3,608	-0.11%
2019/06/06	6	23.97	3	24.00	24.25	3	3,615	0.08%
2019/06/05	16	24.21	6	24.67	23.70	10	3,588	0.28%
2019/05/31	3	23.58	0	0.00	23.35	3	3,732	0.08%
2019/05/30	0	0.00	4	22.75	22.90	-4	3,697	-0.11%
2019/05/29	0	0.00	10	22.17	22.20	-10	3,690	-0.27%
2019/05/24	2	22.38	0	0.00	22.20	2	3,720	0.05%
2019/05/22	5	23.15	1	22.95	22.85	4	3,721	0.11%
2019/05/21	4	22.59	4	22.70	23.35	0	3,721	0.00%
2019/05/20	1	22.40	2	22.55	22.40	-1	3,736	-0.03%
2019/05/13	0	0.00	11	23.63	23.60	-11	3,732	-0.29%
2019/05/10	3	24.18	0	0.00	24.10	3	3,735	0.08%
2019/05/09	1	25.00	0	0.00	24.40	1	3,717	0.03%
2019/05/08	3	25.50	0	0.00	25.50	3	3,694	0.08%
2019/05/06	0	0.00	9	25.81	25.60	-9	3,726	-0.24%
2019/05/03	0	0.00	2	27.00	26.90	-2	3,702	-0.05%
2019/04/30	1	26.25	15	26.51	26.80	-14	3,693	-0.38%
2019/04/29	9	26.38	2	26.80	26.10	7	3,651	0.19%
2019/04/26	11	27.42	1	27.15	27.05	10	3,615	0.28%
2019/04/25	1	28.30	0	0.00	28.25	1	3,566	0.03%
2019/04/24	12	28.55	1	29.05	28.15	11	3,554	0.31%
2019/04/23	0	0.00	1	28.45	28.50	-1	3,484	-0.03%
2019/04/22	9	28.59	0	0.00	28.35	9	3,421	0.26%
2019/04/18	16	29.74	17	29.55	28.70	-1	3,320	-0.03%
2019/04/17	9	30.14	16	30.09	29.80	-7	3,151	-0.22%
2019/04/16	20	28.75	24	29.54	30.35	-4	2,832	-0.14%
2019/04/15	15	27.51	1	28.15	27.60	14	2,540	0.55%
2019/04/12	8	27.33	0	0.00	27.10	8	2,452	0.33%
2019/04/11	10	27.00	0	0.00	26.80	10	2,352	0.42%
2019/04/10	0.1	27.05	14	27.54	27.20	-13.9	2,339	-0.60%
2019/04/09	0	0.00	4	27.43	27.50	-4	2,312	-0.17%
2019/04/08	14	26.96	3	27.20	26.95	11	2,296	0.48%
2019/04/03	3	27.33	0	0.00	27.45	3	2,298	0.13%
2019/04/02	14	27.35	16	26.83	28.15	-2	2,284	-0.09%
2019/04/01	4	25.80	1	25.85	25.70	3	2,130	0.14%
2019/03/28	2	25.60	0	0.00	25.80	2	2,221	0.09%
2019/03/27	7	26.45	2	27.45	26.00	5	2,401	0.21%
2019/03/26	2	25.75	1	25.90	26.25	1	2,347	0.04%
2019/03/25	2	25.78	4	25.85	25.90	-2	2,330	-0.09%
2019/03/22	7	26.11	11	26.15	26.35	-4	2,307	-0.17%
2019/03/21	33	26.91	13	27.40	26.50	20	2,259	0.89%
2019/03/20	3	25.50	7	25.19	26.00	-4	2,126	-0.19%
2019/03/19	2	25.68	16	25.85	25.60	-14	2,058	-0.68%
2019/03/14	0	0.00	1	21.65	21.65	-1	1,738	-0.06%
2019/03/13	2	21.78	1	21.85	21.65	1	1,761	0.06%
2019/03/12	9	22.03	0	0.00	21.85	9	1,782	0.51%
2019/03/07	1	22.10	1	22.90	21.70	0	1,844	0.00%
2019/03/06	1	21.85	24	21.76	22.60	-23	1,804	-1.27%
2019/03/04	0	0.00	2	21.15	21.30	-2	1,703	-0.12%
2019/02/27	3	21.05	0	0.00	20.95	3	1,714	0.17%
2019/02/26	20	21.05	0	0.00	21.05	20	1,788	1.12%
2019/02/25	0	0.00	1	21.65	21.60	-1	1,870	-0.05%
2019/02/22	2	21.15	0	0.00	21.15	2	1,886	0.11%
2019/02/19	0	0.00	51	21.30	21.40	-51	1,868	-2.73%
2019/02/18	25	20.85	1	20.60	20.60	24	1,835	1.31%
2019/02/15	43	21.00	20	21.40	20.85	23	1,845	1.25%
2019/02/13	12	21.13	32	21.25	21.10	-20	1,852	-1.08%
2019/02/11	30	21.00	0	0.00	20.80	30	1,846	1.62%
2019/01/30	20	20.60	0	0.00	20.55	20	1,863	1.07%
2019/01/25	0	0.00	1	20.10	20.10	-1	1,824	-0.05%
2019/01/24	5	19.90	0	0.00	19.85	5	1,837	0.27%
2019/01/22	10	20.10	10	20.03	19.90	0	1,843	0.00%
2019/01/04	3	19.80	0	0.00	19.65	3	1,857	0.16%
2019/01/03	0	0.00	1	20.55	20.15	-1	1,866	-0.05%
2018/12/27	1	21.00	1	21.10	20.80	0	1,858	0.00%
2018/12/26	1	21.00	0	0.00	20.70	1	1,834	0.05%
2018/12/25	1	22.05	5	21.89	21.30	-4	1,774	-0.23%
2018/12/24	1	22.30	2	22.10	22.15	-1	1,718	-0.06%
2018/12/22	7	21.99	4	21.83	21.85	3	1,665	0.18%
2018/12/21	0	0.00	2.5	21.66	21.50	-2.5	1,615	-0.15%
2018/12/20	22	22.19	24	21.71	21.50	-2	1,549	-0.13%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/18	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2018/12/17	0	0.00	3	20.80	20.40	-3	1,288	-0.23%
2018/12/14	1	20.30	0	0.00	20.50	1	1,284	0.08%
2018/12/13	1	20.40	1	20.55	20.40	0	1,285	0.00%
2018/12/12	2	20.90	2	20.75	20.50	0	1,277	0.00%
2018/12/11	0	0.00	20	20.05	20.20	-20	1,258	-1.59%
2018/12/10	0	0.00	3	19.50	19.45	-3	1,239	-0.24%
2018/12/07	22	19.51	0	0.00	19.50	22	1,232	1.79%
2018/12/06	3	19.80	2	20.20	19.25	1	1,221	0.08%
2018/12/05	4	20.56	23	20.86	20.50	-19	1,207	-1.57%
2018/12/04	29	21.65	2	21.73	21.20	27	1,189	2.27%
2018/12/03	12	20.46	0	0.00	20.65	12	1,112	1.08%
2018/11/28	3	20.57	2	20.50	20.55	1	1,060	0.09%
2018/11/27	0	0.00	2	20.35	20.20	-2	1,030	-0.19%
2018/11/23	2	19.80	3	20.75	19.80	-1	987	-0.10%
2018/11/21	0	0.00	1	18.90	19.05	-1	808	-0.12%
2018/11/20	0	0.00	2	18.30	18.25	-2	760	-0.26%
2018/11/16	2	18.00	0	0.00	17.95	2	752	0.27%
2018/11/13	0	0.00	5	17.62	18.50	-5	762	-0.66%
2018/11/09	0	0.00	1	18.70	18.40	-1	745	-0.13%
2018/11/08	3	18.30	0	0.00	18.70	3	748	0.40%
2018/11/07	4	17.68	1	18.50	17.90	3	720	0.42%
2018/11/06	0	0.00	0.3	17.50	17.50	-0.3	694	-0.04%
2018/11/02	2	16.60	4	16.49	16.60	-2	666	-0.30%
2018/11/01	2	16.60	0	0.00	16.45	2	664	0.30%
2018/10/26	0	0.00	5	16.13	15.80	-5	645	-0.78%
2018/10/25	0	0.00	4	16.45	16.35	-4	641	-0.62%
2018/10/23	2	16.68	1	16.65	16.70	1	627	0.16%
2018/10/18	0	0.00	4	16.33	16.30	-4	604	-0.66%
2018/10/17	2	16.43	3	16.30	16.05	-1	594	-0.17%
2018/10/16	4	16.24	0	0.00	16.15	4	591	0.68%
2018/10/12	0	0.00	2	15.60	16.00	-2	586	-0.34%
2018/10/05	0	0.00	3	20.55	19.00	-3	598	-0.50%
2018/09/27	0	0.00	52.7	20.61	20.80	-52.7	600	-8.77%
2018/09/26	50	20.33	0	0.00	20.30	50	596	8.38%
2018/09/21	0	0.00	2	20.25	20.20	-2	606	-0.33%
2018/09/20	2	20.05	30	20.05	20.05	-28	618	-4.53%
2018/09/19	7	20.50	0	0.00	20.30	7	635	1.10%
2018/09/17	3	20.50	0	0.00	20.50	3	674	0.44%
2018/09/14	0	0.00	2.2	20.90	20.90	-2.2	670	-0.33%
2018/09/13	5	20.55	1	20.60	20.50	4	667	0.60%
2018/09/11	10	21.20	0	0.00	20.80	10	676	1.48%
2018/09/07	0	0.00	1	22.80	22.45	-1	678	-0.15%
2018/09/06	0	0.00	9	23.20	23.55	-9	690	-1.30%
2018/09/05	10	23.10	0	0.00	23.50	10	715	1.40%
2018/09/03	0	0.00	2	23.20	22.75	-2	722	-0.28%
2018/08/30	0	0.00	4	23.40	23.30	-4	749	-0.53%
2018/08/27	0	0.00	5	23.45	23.45	-5	851	-0.59%
2018/08/23	10	23.80	0	0.00	23.60	10	921	1.09%
2018/08/20	0	0.00	10	22.30	22.85	-10	901	-1.11%
2018/08/16	12	22.24	10	22.30	22.10	2	905	0.22%
2018/08/15	6	22.71	5	22.60	22.90	1	899	0.11%
2018/08/14	10	23.90	0	0.00	23.85	10	886	1.13%
2018/08/13	23	24.46	0	0.00	24.00	23	882	2.61%
2018/08/10	10	25.53	0	0.00	25.25	10	868	1.15%
2018/08/07	0	0.00	16	25.55	25.40	-16	881	-1.81%
2018/07/27	0	0.00	1	26.00	26.00	-1	900	-0.11%
2018/07/24	0	0.00	8	25.65	25.80	-8	898	-0.89%
2018/07/23	1	25.50	0	0.00	25.50	1	897	0.11%
2018/07/13	0.5	26.05	4	26.41	26.15	-3.5	887	-0.39%
2018/07/11	1	25.05	0	0.00	25.10	1	880	0.11%
2018/07/04	1	25.80	0	0.00	25.80	1	1,069	0.09%
2018/06/29	5	26.85	10	27.06	26.85	-5	1,121	-0.45%
2018/06/28	0	0.00	45	26.82	26.55	-45	1,109	-4.05%
2018/06/27	53	26.78	0	0.00	27.60	53	1,092	4.85%
2018/06/25	0	0.00	2	25.85	25.80	-2	1,108	-0.18%
2018/06/22	9	25.75	0	0.00	25.75	9	1,114	0.81%
2018/06/21	25	26.24	1	26.15	26.15	24	1,115	2.15%
2018/06/15	0	0.00	3	27.50	27.35	-3	1,101	-0.27%
2018/06/14	0	0.00	5	27.75	27.95	-5	1,095	-0.46%
2018/06/13	5	27.75	0	0.00	27.70	5	1,085	0.46%
2018/06/05	1	28.15	0	0.00	28.30	1	1,088	0.09%
2018/06/04	1	27.60	0	0.00	28.80	1	1,097	0.09%
2018/06/01	1	28.15	0	0.00	27.65	1	1,057	0.09%
2018/05/31	0	0.00	20	26.33	26.55	-20	1,029	-1.94%
2018/05/24	20	25.63	0	0.00	25.55	20	1,013	1.97%
2018/05/14	0	0.00	9	26.05	26.00	-9	1,142	-0.79%
2018/05/04	15	25.78	2	25.75	25.75	13	1,184	1.10%
2018/05/03	0	0.00	5	26.05	26.05	-5	1,193	-0.42%
2018/04/26	0	0.00	2	25.65	25.40	-2	1,213	-0.16%
2018/04/23	0	0.00	1	26.60	26.65	-1	1,228	-0.08%
2018/04/12	3	30.33	2	30.75	30.15	1	1,762	0.06%
2018/04/10	0	0.00	2	29.90	29.40	-2	1,756	-0.11%
2018/04/09	0	0.00	1	29.30	29.90	-1	1,708	-0.06%
2018/03/28	2	28.20	15	27.93	28.00	-13	1,692	-0.77%
2018/03/26	0	0.00	3	26.70	26.70	-3	1,646	-0.18%
2018/03/23	10	27.00	0	0.00	26.90	10	1,646	0.61%
2018/03/22	0	0.00	10	28.10	27.90	-10	1,640	-0.61%
2018/03/20	10	27.95	0	0.00	28.10	10	1,646	0.61%
2018/03/19	0.5	28.20	1	28.45	28.20	-0.5	1,658	-0.03%
2018/03/15	1	28.65	0	0.00	28.75	1	1,663	0.06%
2018/03/14	0	0.00	1	28.40	28.60	-1	1,682	-0.06%
2018/03/13	0	0.00	3	29.25	29.30	-3	1,689	-0.18%
2018/03/08	4	27.74	2	27.80	27.80	2	1,709	0.12%
2018/03/01	1	28.10	1	27.80	27.80	0	1,722	0.00%
2018/02/23	3	28.55	0	0.00	27.95	3	1,799	0.17%
2018/02/22	3	27.75	0	0.00	28.05	3	1,812	0.17%
2018/02/21	1	27.70	0	0.00	27.95	1	1,830	0.05%
2018/02/09	4	25.10	0	0.00	25.75	4	1,846	0.22%
2018/02/01	1	31.60	0	0.00	31.05	1	1,943	0.05%
2018/01/31	0	0.00	2	31.15	31.40	-2	1,975	-0.10%
2018/01/30	2	30.75	0	0.00	30.65	2	1,976	0.10%
2018/01/29	0	0.00	1	30.70	30.70	-1	2,001	-0.05%
2018/01/26	0	0.00	1	30.85	30.80	-1	2,038	-0.05%
2018/01/22	0	0.00	10	31.70	31.70	-10	2,178	-0.46%
2018/01/19	1	32.00	0	0.00	31.95	1	2,202	0.05%
2018/01/18	0	0.00	3	32.10	32.00	-3	2,231	-0.13%
2018/01/17	1	32.20	0	0.00	32.10	1	2,276	0.04%
2018/01/16	1	32.40	2	32.60	32.60	-1	2,301	-0.04%
2018/01/15	2	32.15	1	32.10	32.05	1	2,331	0.04%
2018/01/12	3	32.25	0	0.00	32.45	3	2,337	0.13%
2018/01/11	7	33.32	5	33.44	32.45	2	2,342	0.09%
2018/01/10	0	0.00	2	32.65	33.40	-2	2,020	-0.10%
2018/01/09	2	31.00	0	0.00	31.90	2	1,986	0.10%
2018/01/08	3	33.00	2.4	32.83	32.95	0.6	1,963	0.03%
2018/01/05	0	0.00	2	32.70	32.70	-2	1,915	-0.10%
2018/01/04	3	30.78	4	31.05	32.00	-1	1,923	-0.05%