華泰 (2329)-元大-和平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	33.45	0	0.00	33.50	0.1	3,203	0.00%
2025/01/21	1	33.20	2	33.40	33.20	-1	3,259	-0.03%
2025/01/16	0	32.40	0	0.00	32.60	0	4,469	0.00%
2025/01/09	3	32.77	0	0.00	32.80	3	4,759	0.06%
2025/01/07	0	0.00	8.2	34.85	34.85	-8.2	4,742	-0.17%
2025/01/06	0.2	35.60	11	35.15	35.40	-10.8	4,737	-0.23%
2025/01/02	0	0.00	2	34.60	34.50	-2	4,755	-0.04%
2024/12/30	0	0.00	1	34.90	34.80	-1	4,780	-0.02%
2024/12/26	0	0.00	8.1	35.76	35.75	-8.1	4,822	-0.17%
2024/12/24	8	36.25	0	0.00	36.00	8	4,881	0.16%
2024/12/18	1	33.95	1	34.55	35.20	0	4,879	0.00%
2024/12/16	1	34.55	0	0.00	33.80	1	4,877	0.02%
2024/12/10	0	0.00	2	36.50	36.50	-2	4,933	-0.04%
2024/12/09	0	0.00	1	36.85	36.70	-1	4,953	-0.02%
2024/12/06	1.1	36.76	0	0.00	36.40	1.1	4,945	0.02%
2024/12/04	1.1	36.45	0	0.00	36.35	1.1	4,972	0.02%
2024/12/03	4	37.00	4	36.20	36.20	0	5,023	0.00%
2024/11/29	1	34.90	1	35.35	35.60	0	4,900	0.00%
2024/11/27	0.1	35.80	0	0.00	35.50	0.1	4,927	0.00%
2024/11/26	5	37.00	0.2	37.10	36.70	4.8	4,923	0.10%
2024/11/22	1	36.90	1	36.90	36.55	0	4,888	0.00%
2024/11/21	1	36.25	1	36.70	36.55	0	4,893	0.00%
2024/11/20	4.1	37.74	1	36.55	36.60	3.1	4,876	0.06%
2024/11/19	5.1	37.81	6	38.02	38.30	-0.9	4,752	-0.02%
2024/11/18	0	0.00	1	35.85	35.80	-1	4,481	-0.02%
2024/11/14	15	34.81	12	35.24	34.60	3	4,421	0.07%
2024/11/13	10	36.00	0	0.00	35.85	10	4,373	0.23%
2024/11/12	1	36.75	10	36.38	36.30	-9	4,374	-0.21%
2024/11/11	0	0.00	0.1	36.85	37.30	-0.1	4,364	0.00%
2024/11/08	2	37.65	1	37.10	37.10	1	4,387	0.02%
2024/11/06	1	37.50	0	0.00	37.40	1	4,517	0.02%
2024/11/05	2	37.35	0	0.00	37.10	2	4,613	0.04%
2024/11/04	3	37.52	13	37.52	37.15	-10	4,770	-0.21%
2024/11/01	1	40.15	0	0.00	39.90	1	4,621	0.02%
2024/10/30	0	0.00	0.3	39.86	39.00	-0.3	4,537	-0.01%
2024/10/29	0	0.00	0.3	40.95	40.75	-0.3	4,471	-0.01%
2024/10/28	1.2	42.14	0.5	42.20	41.75	0.7	4,445	0.02%
2024/10/25	10	42.80	0.5	43.15	42.75	9.5	4,449	0.21%
2024/10/24	0.2	44.35	9	44.71	44.15	-8.8	4,358	-0.20%
2024/10/23	22.8	45.85	8.1	46.09	45.90	14.7	4,166	0.35%
2024/10/22	13	42.87	20	42.62	43.60	-7	3,372	-0.21%
2024/10/21	3	39.00	12	39.51	39.65	-9	3,168	-0.28%
2024/10/18	1	38.75	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	2	38.78	38.70	-2	3,268	-0.06%
2024/10/16	1	38.45	0	0.00	38.15	1	3,305	0.03%
2024/10/15	4	39.06	0	0.00	38.75	4	3,326	0.12%
2024/10/09	2	39.45	3	38.55	38.25	-1	3,480	-0.03%
2024/10/04	1	39.50	2	39.65	39.50	-1	3,649	-0.03%
2024/09/27	1	40.90	5	41.20	40.90	-4	3,840	-0.10%
2024/09/26	1	40.60	0	0.00	40.00	1	3,878	0.03%
2024/09/25	6	40.77	0	0.00	40.75	6	3,897	0.15%
2024/09/23	1	39.10	0	0.00	39.10	1	3,877	0.03%
2024/09/20	2	39.25	0	0.00	39.15	2	3,933	0.05%
2024/09/19	4	38.85	0	0.00	39.25	4	3,995	0.10%
2024/09/18	4	39.30	5	38.94	38.80	-1	4,087	-0.02%
2024/09/16	0	0.00	2	39.30	39.30	-2	4,540	-0.04%
2024/09/13	2	38.80	0	0.00	39.00	2	4,692	0.04%
2024/09/12	3.1	37.95	3	39.35	38.90	0.1	4,711	0.00%
2024/09/11	1	37.05	0	0.00	36.75	1	4,702	0.02%
2024/09/09	9	37.50	1	37.30	37.85	8	4,931	0.16%
2024/09/05	11	37.65	10	37.85	37.35	1	4,991	0.02%
2024/09/04	1	38.35	3	38.13	38.05	-2	5,070	-0.04%
2024/09/03	0	0.00	0.5	41.60	40.65	-0.5	5,245	-0.01%
2024/09/02	10	41.60	5	42.10	41.60	5	5,358	0.09%
2024/08/29	0	0.00	0.6	41.50	41.50	-0.6	5,517	-0.01%
2024/08/26	4	42.80	0	0.00	42.10	4	5,946	0.07%
2024/08/22	3	42.90	0	0.00	42.60	3	6,037	0.05%
2024/08/20	1	43.25	0	0.00	43.00	1	6,134	0.02%
2024/08/16	0	0.00	3	42.95	42.90	-3	6,292	-0.05%
2024/08/15	0	43.05	0	0.00	42.55	0	6,490	0.00%
2024/08/14	0.1	43.30	0	0.00	43.30	0.1	6,674	0.00%
2024/08/13	2	42.95	2	42.85	42.85	0	6,774	0.00%
2024/08/12	3.1	42.56	12	42.97	43.15	-9	7,013	-0.13%
2024/08/09	3	42.43	5	42.71	42.00	-2	7,017	-0.03%
2024/08/08	15.2	41.68	13	42.60	41.30	2.2	6,971	0.03%
2024/08/07	0	44.10	1.7	43.85	44.15	-1.7	6,896	-0.02%
2024/08/06	3	40.97	1	40.05	40.15	2	6,855	0.03%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	2.1	47.89	5	48.15	47.05	-2.9	6,772	-0.04%
2024/08/01	0.1	49.50	1	49.05	49.60	-0.9	6,807	-0.01%
2024/07/31	2.1	48.40	2	48.10	48.00	0.1	6,861	0.00%
2024/07/30	0.2	47.40	2	47.70	48.70	-1.8	6,915	-0.03%
2024/07/29	1.2	48.23	2	49.40	47.85	-0.8	6,968	-0.01%
2024/07/26	0.2	49.70	0	0.00	49.40	0.2	6,993	0.00%
2024/07/23	1	51.40	0	0.00	51.90	1	7,137	0.01%
2024/07/22	0.1	50.40	0	51.10	50.70	0	7,298	0.00%
2024/07/19	2.2	52.99	1	52.20	52.20	1.2	7,369	0.02%
2024/07/18	2.3	53.74	2	54.70	54.00	0.3	7,517	0.00%
2024/07/17	2.2	55.66	0.1	55.80	55.70	2.2	7,590	0.03%
2024/07/16	0	0.00	0	55.86	56.10	0	8,098	0.00%
2024/07/15	0.2	56.35	0	0.00	55.40	0.2	8,422	0.00%
2024/07/12	3.2	55.63	2	56.35	56.30	1.2	9,000	0.01%
2024/07/11	2	55.80	1	56.00	55.80	1	9,503	0.01%
2024/07/10	2	55.55	0.5	55.98	55.30	1.5	9,790	0.02%
2024/07/09	1.1	56.08	2	55.80	55.80	-0.9	9,973	-0.01%
2024/07/08	0.1	57.00	0	57.60	56.60	0	10,258	0.00%
2024/07/05	2.1	56.98	1	57.40	57.90	1.1	11,000	0.01%
2024/07/04	3.1	57.66	7.4	57.35	57.20	-4.3	11,734	-0.04%
2024/07/03	2	57.90	3	57.83	57.80	-1	11,832	-0.01%
2024/07/02	1	57.20	0	0.00	57.40	1	11,961	0.01%
2024/07/01	0	0.00	0.1	58.90	58.50	-0.1	11,970	0.00%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	2.1	59.22	0	0.00	59.00	2.1	12,061	0.02%
2024/06/26	1	60.10	0	0.00	60.00	1	12,086	0.01%
2024/06/25	0.2	60.30	0	0.00	61.10	0.2	12,173	0.00%
2024/06/24	13	61.75	7	62.81	60.90	6	12,190	0.05%
2024/06/21	40	63.79	25	63.59	62.70	15	12,471	0.12%
2024/06/20	16	62.01	17	62.00	62.10	-1	12,148	-0.01%
2024/06/19	1.2	60.52	0	0.00	60.40	1.2	12,361	0.01%
2024/06/18	4	61.15	1	61.40	61.00	3	12,565	0.02%
2024/06/17	17	61.05	22	61.09	61.20	-5	12,879	-0.04%
2024/06/14	23.1	60.24	23	60.68	60.60	0.1	13,358	0.00%
2024/06/13	3	58.83	3	58.47	58.80	0	14,223	0.00%
2024/06/12	3	58.43	0	0.00	58.30	3	14,470	0.02%
2024/06/11	4.3	59.44	4	59.40	58.70	0.3	14,638	0.00%
2024/06/07	14	61.56	16	61.68	61.00	-2	14,906	-0.01%
2024/06/06	4	61.00	16.2	61.76	60.90	-12.2	14,901	-0.08%
2024/06/05	3	59.83	15	60.14	61.10	-12	15,086	-0.08%
2024/06/04	23	61.22	14	61.44	60.40	9	15,689	0.06%
2024/06/03	6.2	61.78	13	61.98	61.10	-6.9	16,139	-0.04%
2024/05/31	5	60.80	5	60.94	61.40	0	16,457	0.00%
2024/05/30	21.1	61.10	20	61.70	60.30	1.1	16,753	0.01%
2024/05/29	1	60.80	9	61.40	61.30	-8	17,086	-0.05%
2024/05/28	17	61.24	6	61.05	61.00	11	17,612	0.06%
2024/05/27	13	60.41	12	60.47	60.40	1	18,382	0.01%
2024/05/24	6	59.57	2	59.85	59.40	4	19,227	0.02%
2024/05/23	11	60.06	0	0.00	59.80	11	19,963	0.06%
2024/05/22	14	61.09	2	61.00	60.80	12	22,286	0.05%
2024/05/21	14	61.55	9	61.58	61.30	5	24,543	0.02%
2024/05/20	12	60.84	4	60.80	60.30	8	25,990	0.03%
2024/05/17	5	59.04	8	59.43	60.50	-3	26,972	-0.01%
2024/05/16	3.1	62.00	6	62.23	59.60	-2.9	28,806	-0.01%
2024/05/13	1.1	58.40	12.2	58.20	58.20	-11.1	31,225	-0.04%
2024/05/10	6	59.03	7	58.79	59.00	-1	31,826	0.00%
2024/05/09	8	60.90	4.2	59.86	59.60	3.8	32,183	0.01%
2024/05/08	6	60.88	6	61.27	61.00	0	32,508	0.00%
2024/05/07	8	61.45	8	61.51	61.60	0	33,032	0.00%
2024/05/06	4	61.73	1	60.90	60.90	3	33,190	0.01%
2024/05/03	19	63.17	15.5	61.80	61.70	3.5	33,592	0.01%
2024/05/02	1	62.30	3	62.90	62.80	-2	34,018	-0.01%
2024/04/30	3	64.17	0	0.00	64.10	3	34,288	0.01%
2024/04/29	2	64.80	5	64.78	64.70	-3	34,831	-0.01%
2024/04/26	2.1	63.71	7	63.07	62.90	-4.9	36,360	-0.01%
2024/04/25	3	61.27	4	62.03	62.60	-1	37,672	0.00%
2024/04/24	13	61.88	14	62.50	62.50	-1	38,074	0.00%
2024/04/23	2	59.95	5	59.62	60.10	-3	38,862	-0.01%
2024/04/22	66.4	59.74	60.5	60.68	58.40	5.9	39,794	0.01%
2024/04/19	6	65.75	39	65.37	64.60	-33	39,505	-0.08%
2024/04/18	26.1	68.58	11	68.97	67.60	15.1	39,578	0.04%
2024/04/17	13	67.44	27.3	69.49	70.10	-14.3	39,749	-0.04%
2024/04/16	16.1	66.56	5	65.08	63.80	11.1	39,760	0.03%
2024/04/15	9.2	67.79	17	68.35	68.70	-7.9	39,849	-0.02%
2024/04/12	16.2	68.40	4	69.20	67.70	12.2	39,702	0.03%
2024/04/11	99.3	70.43	62	70.05	69.20	37.3	39,507	0.09%
2024/04/10	57	69.43	89	68.77	69.70	-32	38,744	-0.08%
2024/04/09	4	65.20	2.5	64.90	64.80	1.5	37,946	0.00%
2024/04/08	1	65.10	5.2	66.70	66.30	-4.2	37,819	-0.01%
2024/04/03	7.1	64.84	8	65.31	65.20	-0.9	37,746	0.00%
2024/04/02	38	65.56	1	65.50	65.50	37	37,755	0.10%
2024/04/01	1	66.60	3	66.70	66.10	-2	37,832	-0.01%
2024/03/29	6	65.55	6.3	65.86	65.60	-0.3	37,807	0.00%
2024/03/28	6	65.97	3	65.60	65.40	3	37,812	0.01%
2024/03/27	0	0.00	4.2	66.06	66.40	-4.2	37,778	-0.01%
2024/03/26	11.1	66.68	18	65.92	65.90	-6.9	37,839	-0.02%
2024/03/25	14	68.86	15	68.50	68.20	-1	37,583	0.00%
2024/03/22	10	69.23	15	69.98	68.70	-5	37,745	-0.01%
2024/03/21	12	68.93	9	69.20	68.60	3	37,517	0.01%
2024/03/20	27	69.42	22.4	69.15	69.20	4.6	37,717	0.01%
2024/03/19	16.1	68.89	4	68.50	68.60	12.1	37,982	0.03%
2024/03/18	34.5	69.17	21	69.74	71.00	13.5	37,687	0.04%
2024/03/15	8	65.28	1	65.40	65.00	7	37,075	0.02%
2024/03/14	7	64.99	8	65.69	64.90	-1	37,195	0.00%
2024/03/13	11.3	67.08	10	65.79	66.20	1.3	37,689	0.00%
2024/03/12	12	67.98	3	68.10	67.80	9	37,976	0.02%
2024/03/11	7	68.20	12	67.99	68.00	-5	38,606	-0.01%
2024/03/08	27.2	69.40	29	68.98	67.30	-1.8	39,814	0.00%
2024/03/07	18.3	69.65	24.5	68.94	68.30	-6.3	41,145	-0.02%
2024/03/06	21.1	70.90	23	70.63	70.10	-1.9	42,862	0.00%
2024/03/05	17.5	71.74	9	71.48	71.40	8.5	45,935	0.02%
2024/03/04	8.1	72.44	12	71.80	71.00	-3.9	47,851	-0.01%
2024/03/01	19.1	72.50	12	72.18	71.40	7.1	49,003	0.01%
2024/02/29	23	72.74	24	73.33	72.40	-1	48,764	0.00%
2024/02/27	25.4	72.35	22.5	73.33	71.90	2.9	48,072	0.01%
2024/02/26	31	75.08	40	75.36	74.20	-9	47,394	-0.02%
2024/02/23	168.4	82.30	144.1	82.78	77.10	24.4	46,942	0.05%	大買/大賣/
2024/02/22	107	84.52	80.3	85.11	82.80	26.7	44,967	0.06%	大買/
2024/02/21	150	79.75	173.1	80.19	81.60	-23.1	42,907	-0.05%	大買/大賣/
2024/02/20	33.2	75.15	35	76.05	74.20	-1.8	41,744	0.00%
2024/02/19	102.2	74.11	67	74.87	74.90	35.2	42,514	0.08%	大買/
2024/02/16	20	74.30	24.2	76.34	77.40	-4.2	41,516	-0.01%
2024/02/15	12	68.58	66.8	68.93	70.40	-54.8	41,053	-0.13%
2024/02/05	34.1	65.07	20	64.52	64.00	14.1	40,532	0.03%