海悅 (2348)-元大-和平券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	170.14	176.50	-0.1	2,535	0.00%
2025/01/20	1.1	164.00	1.2	167.45	168.00	-0.1	2,524	0.00%
2025/01/17	0.2	166.57	0.1	166.58	164.50	0.1	2,522	0.00%
2025/01/16	1.1	167.55	1	170.00	167.50	0.1	2,524	0.00%
2025/01/15	0.1	167.00	0.1	168.50	167.50	0	2,528	0.00%
2025/01/14	0	0.00	5	168.60	168.50	-5	2,531	-0.20%
2025/01/13	2.1	164.31	1	167.00	164.50	1.1	2,519	0.04%
2025/01/10	0.1	178.24	3	175.50	170.00	-2.9	2,489	-0.11%
2025/01/09	0.2	185.53	0.1	186.75	182.50	0.1	2,445	0.00%
2025/01/08	6.1	187.24	6.3	189.02	190.50	-0.2	2,442	-0.01%
2025/01/07	1.3	187.04	1	182.00	182.00	0.3	2,402	0.01%
2025/01/06	0.2	194.27	0.1	195.50	192.00	0.1	2,369	0.00%
2025/01/03	34.1	200.13	32	197.31	196.00	2.1	2,349	0.09%
2025/01/02	1	214.19	0.2	210.63	205.50	0.9	2,317	0.04%
2024/12/31	0.1	204.15	1	204.50	201.00	-0.9	2,283	-0.04%
2024/12/30	2.3	214.31	3.2	215.06	210.50	-0.9	2,251	-0.04%
2024/12/27	8.4	230.83	4	234.88	225.00	4.4	2,201	0.20%
2024/12/26	4.2	243.13	8.4	243.65	250.00	-4.2	2,128	-0.20%
2024/12/25	16.1	236.25	13.2	232.12	237.00	2.9	1,986	0.14%
2024/12/24	1.1	215.14	6.2	207.09	221.00	-5.1	1,890	-0.27%
2024/12/23	6.2	200.36	2	192.79	201.00	4.1	1,800	0.23%
2024/12/20	32	187.64	27	185.67	187.50	5	1,750	0.29%
2024/12/18	18.1	186.45	18.1	187.42	186.00	-0.1	1,775	0.00%
2024/12/17	2.2	183.03	2.2	185.04	186.00	0	1,737	0.00%
2024/12/16	40.1	186.00	40.1	186.37	185.50	-0.1	1,696	0.00%
2024/12/13	9.2	186.92	5	189.60	185.00	4.2	1,630	0.26%
2024/12/12	2	186.00	3.3	182.88	188.50	-1.3	1,535	-0.08%
2024/12/11	0.1	176.50	0	0.00	176.50	0.1	1,472	0.00%
2024/12/10	0	173.22	2.2	173.83	178.50	-2.2	1,480	-0.15%
2024/12/09	2.3	173.65	0.1	174.65	172.50	2.2	1,489	0.15%
2024/12/06	0	179.00	0.2	177.00	179.50	-0.1	1,503	-0.01%
2024/12/05	0.2	175.16	0	0.00	173.50	0.2	1,502	0.01%
2024/12/04	1	183.00	0.1	180.00	178.50	0.9	1,518	0.06%
2024/12/03	0.2	180.67	1	182.00	179.00	-0.8	1,565	-0.05%
2024/12/02	2	183.50	1.3	184.56	182.50	0.7	1,599	0.05%
2024/11/29	5	179.60	5	180.60	180.00	0	1,613	0.00%
2024/11/28	0.1	170.35	0	0.00	166.50	0.1	1,595	0.01%
2024/11/27	0.1	172.86	0.1	174.00	173.00	0	1,585	0.00%
2024/11/26	0.1	171.50	0.2	173.33	173.50	-0.1	1,595	-0.01%
2024/11/25	0.1	170.00	3	169.89	173.00	-3	1,603	-0.19%
2024/11/22	2.1	172.71	2	174.00	172.00	0.1	1,606	0.01%
2024/11/21	0.2	176.88	3	178.17	175.50	-2.8	1,599	-0.18%
2024/11/20	0	0.00	1.1	176.58	178.00	-1.1	1,594	-0.07%
2024/11/19	1	172.00	0.2	169.25	173.00	0.8	1,581	0.05%
2024/11/18	0.1	162.75	1.3	163.98	164.50	-1.2	1,604	-0.07%
2024/11/15	9	165.83	6.1	164.95	164.00	2.9	1,613	0.18%
2024/11/13	1.1	158.81	0.1	156.00	156.50	1	1,700	0.06%
2024/11/12	1.1	156.43	0.1	157.03	156.00	1	1,744	0.06%
2024/11/11	5	157.10	0.2	161.33	158.00	4.9	1,756	0.28%
2024/11/08	1	150.50	0	0.00	150.00	1	1,749	0.06%
2024/11/06	0.1	150.00	0.1	151.00	150.00	0.1	1,807	0.00%
2024/11/05	0	0.00	0.1	155.00	150.50	-0.1	1,842	-0.01%
2024/11/04	0.1	150.50	0	0.00	148.00	0.1	1,882	0.01%
2024/11/01	0.1	148.00	0.1	151.50	153.00	0	1,897	0.00%
2024/10/29	0.2	148.33	0	0.00	145.00	0.2	2,072	0.01%
2024/10/24	0.1	153.31	0	154.00	153.50	0.1	2,344	0.00%
2024/10/23	0	0.00	0.1	156.50	154.00	-0.1	2,452	0.00%
2024/10/22	0.2	155.67	0	0.00	155.00	0.2	2,525	0.01%
2024/10/21	0.2	159.88	0	0.00	159.00	0.2	2,570	0.01%
2024/10/18	0.2	162.02	0	0.00	160.50	0.2	2,634	0.01%
2024/10/16	0.1	161.50	0.1	163.08	163.00	0	2,867	0.00%
2024/10/15	1.2	165.67	0	0.00	162.00	1.2	2,899	0.04%
2024/10/14	0.2	167.89	0	0.00	166.00	0.2	2,916	0.01%
2024/10/11	0	0.00	0.1	173.00	169.50	-0.1	2,922	0.00%
2024/10/09	1.1	172.75	1.1	170.07	170.50	0.1	2,930	0.00%
2024/10/08	2.1	168.54	0.1	171.00	171.50	2	2,966	0.07%
2024/10/07	0	0.00	0.1	169.00	170.50	-0.1	2,969	0.00%
2024/10/04	0.1	167.32	0	0.00	165.00	0.1	2,972	0.00%
2024/10/01	0.1	171.88	0	0.00	172.00	0.1	2,984	0.00%
2024/09/30	0.1	175.50	0	0.00	175.50	0.1	2,990	0.00%
2024/09/27	0	0.00	0	179.50	178.50	0	2,990	0.00%
2024/09/26	0	177.11	0	176.50	176.00	0	2,991	0.00%
2024/09/25	0	183.50	0	0.00	182.00	0	2,996	0.00%
2024/09/24	0	181.00	0	181.00	181.00	0	2,988	0.00%
2024/09/23	0.2	175.06	0	176.75	180.00	0.1	2,981	0.00%
2024/09/20	0.3	187.75	3.2	189.16	186.00	-2.9	2,891	-0.10%
2024/09/19	0	0.00	0.1	206.50	206.50	-0.1	2,852	0.00%
2024/09/18	0.1	203.00	0.1	203.65	202.00	-0.1	2,857	0.00%
2024/09/16	2.1	205.45	3	205.50	202.50	-0.9	2,875	-0.03%
2024/09/12	0.1	197.42	1	200.00	199.00	-0.9	2,954	-0.03%
2024/09/11	2	197.73	0.1	197.70	197.00	2	2,990	0.07%
2024/09/10	0.1	202.95	0.1	198.44	199.00	0.1	2,996	0.00%
2024/09/09	1.1	206.66	0	204.64	203.00	1.1	2,993	0.04%
2024/09/06	1.2	217.50	1.8	213.82	213.50	-0.6	2,971	-0.02%
2024/09/05	1	224.46	0	224.00	221.00	1	2,967	0.03%
2024/09/04	0.2	219.05	0	0.00	215.00	0.2	2,958	0.01%
2024/09/03	3.2	236.50	0.1	236.29	233.00	3.1	2,928	0.11%
2024/09/02	5.4	261.92	5.1	255.54	249.00	0.3	2,914	0.01%
2024/08/30	2	259.99	2.1	257.12	264.00	-0.1	2,934	0.00%
2024/08/29	1	248.00	0	254.50	248.00	1	2,933	0.03%
2024/08/28	0.3	250.88	0	252.00	249.50	0.3	2,987	0.01%
2024/08/27	2	249.79	3.1	252.31	254.50	-1.1	3,125	-0.03%
2024/08/26	1.1	253.08	0	255.00	250.00	1.1	3,166	0.04%
2024/08/23	2	263.40	0	260.50	258.00	2	3,157	0.06%
2024/08/22	1.1	269.85	0.2	268.56	269.50	0.9	3,125	0.03%
2024/08/21	1.1	280.06	0	278.00	276.50	1	3,074	0.03%
2024/08/20	7.2	296.91	4.9	288.16	291.50	2.4	3,047	0.08%
2024/08/19	0.1	302.98	1.2	303.33	303.00	-1.1	3,000	-0.04%
2024/08/16	13.1	302.98	1.1	307.55	296.50	12	2,977	0.40%
2024/08/15	3	286.00	4	288.38	290.00	-1	2,926	-0.03%
2024/08/14	3	281.16	10.1	280.11	284.00	-7.1	2,898	-0.24%
2024/08/13	3.1	266.14	3.1	263.06	264.50	0	2,902	0.00%
2024/08/12	1	271.47	1	273.50	270.00	0	2,952	0.00%
2024/08/09	1	264.03	0	272.50	264.00	1	2,977	0.03%
2024/08/08	2	251.53	0	258.00	257.50	2	3,042	0.07%
2024/08/07	12	261.12	1.1	252.25	259.50	10.9	3,064	0.36%
2024/08/06	6.5	252.44	4	249.50	247.00	2.4	3,033	0.08%
2024/08/05	7	265.57	0.1	265.64	265.50	6.9	2,995	0.23%
2024/08/02	3.2	306.15	1.1	317.12	294.50	2.1	2,985	0.07%
2024/08/01	0.1	313.00	0.1	315.56	312.50	0	2,940	0.00%
2024/07/31	2.5	324.37	2.1	302.45	297.00	0.4	2,898	0.01%
2024/07/30	11	286.59	58.1	285.64	307.00	-47.1	2,809	-1.68%
2024/07/29	1.3	378.75	11	377.20	369.50	-9.8	2,718	-0.36%
2024/07/26	11	371.34	0	0.00	358.00	11	2,649	0.42%
2024/07/23	4	344.75	23	361.83	364.50	-19	2,563	-0.74%
2024/07/22	2.1	327.39	4.1	334.21	331.50	-2	2,513	-0.08%
2024/07/19	1.1	338.93	1	333.37	333.50	0.1	2,488	0.00%
2024/07/18	1	297.12	1.2	331.25	328.50	-0.1	2,427	-0.01%
2024/07/17	0.2	306.47	0	326.40	304.50	0.1	2,332	0.01%
2024/07/16	0	0.00	0	309.50	309.50	0	2,280	0.00%
2024/07/15	0	272.00	0	281.50	281.50	0	2,307	0.00%
2024/07/12	1	258.00	1	261.50	256.00	0	2,330	0.00%
2024/07/11	1	262.00	1	263.00	264.00	0	2,363	0.00%
2024/07/10	0	254.50	0	0.00	262.50	0	2,376	0.00%
2024/07/09	2	244.01	0	0.00	241.50	2	2,363	0.08%
2024/07/08	1	248.17	0	0.00	248.00	1	2,374	0.04%
2024/07/05	1	255.50	1	263.41	250.00	0	2,364	0.00%
2024/07/03	0	0.00	1	245.00	245.00	-1	2,336	-0.04%
2024/07/01	0	244.00	0.1	244.50	243.00	0	2,335	0.00%
2024/06/28	0	0.00	0	234.50	231.50	0	2,306	0.00%
2024/06/26	1	230.01	0	0.00	234.50	1	2,280	0.04%
2024/06/25	0	235.00	0	0.00	233.50	0	2,266	0.00%
2024/06/24	1	239.00	0	0.00	235.00	1	2,258	0.04%
2024/06/21	1	235.01	0	0.00	235.00	1	2,255	0.05%
2024/06/20	2.1	240.46	2	240.75	240.00	0.1	2,228	0.00%
2024/06/19	2	245.80	0.1	248.30	248.50	2	2,184	0.09%
2024/06/18	0	238.00	0.2	236.00	239.50	-0.2	2,135	-0.01%
2024/06/17	3	226.34	0	0.00	223.50	3	2,093	0.14%
2024/06/13	1	234.50	0.1	231.51	232.00	0.9	2,126	0.04%
2024/06/11	2	225.99	4	227.24	228.50	-2	2,098	-0.09%
2024/06/07	1	232.02	0	0.00	231.50	1	2,081	0.05%
2024/06/06	9	237.55	0	0.00	235.00	9	2,053	0.44%
2024/06/05	15	251.06	10	248.60	243.50	5	2,019	0.25%
2024/06/04	2	242.00	0	0.00	243.50	2	1,940	0.10%
2024/06/03	5	232.18	0	0.00	234.50	5	1,900	0.26%
2024/05/31	0	0.00	7	246.00	242.50	-7	1,837	-0.38%
2024/05/30	2	221.00	3.2	222.69	224.00	-1.2	1,684	-0.07%
2024/05/29	0	0.00	1	201.00	204.00	-1	1,629	-0.06%
2024/05/28	0	0.00	0	197.50	196.50	0	1,615	0.00%
2024/05/27	0.1	199.50	2	198.25	198.00	-1.9	1,610	-0.12%
2024/05/24	0	196.00	1	192.03	195.50	-1	1,604	-0.06%
2024/05/23	7	196.64	2	197.25	199.00	5	1,584	0.32%
2024/05/22	0.1	207.00	0	0.00	205.50	0.1	1,560	0.00%
2024/05/21	0.1	204.90	0	0.00	203.50	0.1	1,542	0.00%
2024/05/20	2	206.25	3	209.17	205.50	-1	1,527	-0.07%
2024/05/17	1	206.50	0	0.00	211.00	1	1,491	0.07%
2024/05/16	0	0.00	4	208.26	210.50	-4	1,437	-0.28%
2024/05/15	1	199.96	0	0.00	192.00	1	1,358	0.07%
2024/05/14	7	209.70	1	203.00	200.00	6	1,314	0.46%
2024/05/13	0	216.00	12.1	219.83	221.00	-12	1,207	-1.00%
2024/05/10	0	203.80	0	0.00	201.00	0	1,155	0.00%
2024/05/09	3	204.67	1	206.00	200.50	2	1,137	0.18%
2024/05/08	1	192.00	1	197.00	197.00	0	1,109	0.00%
2024/05/06	5.1	209.92	4	207.38	207.00	1.1	1,036	0.10%
2024/05/03	1	196.00	0	0.00	196.00	1	985	0.10%
2024/05/02	1	201.00	0.1	197.50	196.00	0.9	973	0.10%
2024/04/30	0.1	194.50	0	192.50	195.00	0	963	0.00%
2024/04/29	2.1	198.46	1	196.50	196.00	1.1	945	0.12%
2024/04/26	1.1	197.47	1.1	198.51	199.50	0.1	917	0.01%
2024/04/25	4.1	191.12	0.1	190.50	194.00	4.1	889	0.46%
2024/04/24	3.1	184.04	0	0.00	184.50	3.1	855	0.36%
2024/04/23	0	0.00	0	185.00	185.00	0	840	0.00%
2024/04/22	0	176.83	1	198.00	176.00	-1	812	-0.12%
2024/04/19	2	194.75	2	204.00	188.00	0	750	0.00%
2024/04/18	0	0.00	1.1	198.39	198.50	-1.1	680	-0.16%
2024/04/17	1.1	183.64	0	0.00	180.50	1.1	631	0.17%
2024/04/15	0	0.00	1	171.50	170.00	-1	556	-0.18%
2024/04/10	1	153.00	0	0.00	153.50	1	511	0.20%
2024/04/02	0	0.00	0.3	134.06	136.00	-0.3	442	-0.07%
2024/03/28	0.1	130.45	0	0.00	130.50	0.1	423	0.01%
2024/03/27	0.1	130.50	0	0.00	130.00	0.1	422	0.01%
2024/03/26	0.1	130.00	0	0.00	129.00	0.1	420	0.02%
2024/03/22	0.1	133.50	0	0.00	132.50	0.1	405	0.02%
2024/03/19	1	134.00	0	0.00	133.00	1	376	0.27%
2024/03/13	0	0.00	1.2	116.25	118.50	-1.2	279	-0.43%
2024/03/12	1	115.50	5	115.50	116.00	-4	274	-1.46%
2024/03/06	0	0.00	0	110.00	111.50	0	259	0.00%
2024/02/19	1	104.00	0	0.00	102.50	1	212	0.47%
2024/02/16	0	0.00	1.2	99.95	101.00	-1.2	207	-0.58%