所羅門 (2359)-元大-和平券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	97.30	91.20	-1	5,540	-0.02%
2024/04/16	0	0.00	3	90.67	92.00	-3	5,567	-0.05%
2024/04/15	1	99.40	1	99.00	98.80	0	5,623	0.00%
2024/04/12	0	111.63	0	0.00	103.50	0	5,590	0.00%
2024/04/11	0.2	105.00	0	0.00	105.50	0.2	5,529	0.00%
2024/04/10	0	0.00	2	100.00	100.50	-2	5,498	-0.04%
2024/04/09	0	99.40	62	97.24	99.00	-62	5,467	-1.13%
2024/04/08	4	102.38	2	102.66	105.50	2	5,385	0.04%
2024/04/03	4	94.43	7	96.30	96.30	-3	5,231	-0.06%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	5	78.08	79.70	-5	5,058	-0.10%
2024/03/29	1	71.11	37	72.03	72.50	-36	5,059	-0.71%
2024/03/28	1	73.46	3	73.77	73.10	-2	5,013	-0.04%
2024/03/27	20	70.97	0	71.60	72.80	20	4,946	0.40%
2024/03/26	56	70.49	38	70.53	69.70	18	4,771	0.38%
2024/03/25	4	65.23	9	65.39	65.50	-5	3,585	-0.14%
2024/03/22	5	59.60	8.1	59.60	59.60	-3.1	3,329	-0.09%
2024/03/21	0	0.00	9	54.20	54.20	-9	3,387	-0.27%
2024/03/20	0	0.00	12	49.35	49.35	-12	3,390	-0.35%
2024/03/19	34.2	43.90	42	44.34	44.90	-7.8	3,409	-0.23%
2024/03/18	2	39.85	8	40.90	41.05	-6	3,010	-0.20%
2024/03/15	2	39.65	0	0.00	39.85	2	2,995	0.07%
2024/03/14	5	40.43	4	41.20	40.40	1	3,054	0.03%
2024/03/13	13	41.02	10	41.62	41.40	3	3,137	0.10%
2024/03/12	6	41.54	21.3	41.47	41.20	-15.3	3,199	-0.48%
2024/03/11	0	0.00	11	40.27	40.25	-11	2,998	-0.37%
2024/03/08	3	38.50	0	0.00	38.40	3	2,943	0.10%
2024/03/07	0.3	39.93	2	40.20	39.35	-1.7	2,946	-0.06%
2024/03/06	3	38.93	0	0.00	38.80	3	3,060	0.10%
2024/03/05	1	39.30	0	0.00	39.45	1	3,325	0.03%
2024/03/04	1	39.95	0	0.00	40.10	1	3,310	0.03%
2024/02/27	5	39.73	4	40.08	39.40	1	3,275	0.03%
2024/02/26	0	0.00	6	38.65	39.15	-6	3,156	-0.19%
2024/02/22	0	0.00	3	37.25	37.15	-3	3,118	-0.10%
2024/02/15	3	36.07	0	0.00	36.00	3	3,265	0.09%
2024/02/05	2	39.20	0	0.00	39.05	2	3,251	0.06%
2024/02/02	0	0.00	2	39.80	39.40	-2	3,247	-0.06%
2024/02/01	2	39.30	0	0.00	39.35	2	3,246	0.06%
2024/01/30	5	39.60	0	0.00	39.85	5	3,345	0.15%
2024/01/29	11	39.52	0	0.00	39.55	11	3,363	0.33%
2024/01/26	0	0.00	5	40.70	39.85	-5	3,349	-0.15%
2024/01/25	7	40.86	2	40.75	40.45	5	3,329	0.15%
2024/01/24	17	41.12	4	40.95	40.80	13	3,300	0.39%
2024/01/23	0	0.00	10	41.00	41.10	-10	3,275	-0.31%
2024/01/22	0	0.00	1	41.00	40.65	-1	3,221	-0.03%
2024/01/19	5	39.50	3	39.63	39.80	2	3,080	0.06%
2024/01/18	2	38.95	1	38.80	38.95	1	3,061	0.03%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/15	0	0.00	0.1	39.50	40.15	-0.1	2,975	0.00%
2024/01/12	1	39.25	0	0.00	39.15	1	2,941	0.03%
2024/01/09	70	40.14	75	38.72	38.75	-5	2,853	-0.17%
2024/01/05	2	37.90	0	0.00	38.00	2	2,740	0.07%
2023/12/29	2	39.00	0	0.00	39.10	2	2,841	0.07%
2023/12/28	0	0.00	0.2	39.55	39.40	-0.2	2,838	-0.01%
2023/12/26	0	0.00	2	39.80	39.40	-2	2,866	-0.07%
2023/12/25	2	38.61	0	0.00	38.70	2	2,844	0.07%
2023/12/22	2	39.05	0	0.00	39.00	2	2,845	0.07%
2023/12/19	5.1	40.10	0	0.00	39.75	5.1	2,819	0.18%
2023/12/18	0.1	41.62	11	44.25	40.55	-10.9	2,826	-0.38%
2023/12/15	2.1	40.96	0	0.00	40.50	2.1	2,725	0.08%
2023/12/14	0	0.00	1	39.15	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	2	39.30	38.95	-2	2,556	-0.08%
2023/12/12	2	38.60	0	0.00	38.60	2	2,544	0.08%
2023/12/11	6	38.48	8	38.85	39.05	-2	2,530	-0.08%
2023/12/08	10	41.20	18	41.05	40.90	-8	2,468	-0.32%
2023/12/07	23	40.98	5	40.81	41.00	18	2,373	0.76%
2023/12/06	0	0.00	1	39.60	39.70	-1	2,292	-0.04%
2023/12/05	8	38.99	22	39.31	39.50	-14	2,279	-0.61%
2023/12/04	12	39.66	25	39.53	39.30	-13	2,275	-0.57%
2023/12/01	24	40.35	8	39.70	39.70	16	2,280	0.70%
2023/11/30	24	39.13	66	39.18	41.10	-42	2,108	-1.99%
2023/11/20	0	0.00	5	37.65	37.65	-5	2,432	-0.21%
2023/11/17	4	37.20	0	0.00	37.40	4	2,558	0.16%
2023/11/15	52	37.46	31	37.35	37.25	21	2,818	0.74%
2023/11/14	50	37.10	50	37.01	37.10	0	2,893	0.00%
2023/11/13	20	36.80	25.4	36.72	37.00	-5.4	2,882	-0.19%
2023/11/08	1	36.20	1	35.90	35.95	0	3,056	0.00%
2023/10/18	5	35.10	0	0.00	34.25	5	5,200	0.10%
2023/10/16	2	35.60	0	0.00	35.50	2	5,323	0.04%
2023/10/05	0	0.00	1.1	37.71	37.45	-1.1	6,768	-0.02%
2023/10/04	0	0.00	1	36.60	36.85	-1	6,762	-0.01%
2023/10/02	0.1	37.95	1.1	37.35	37.70	-1.1	6,997	-0.02%
2023/09/28	0.1	36.95	0	0.00	37.00	0.1	7,273	0.00%
2023/09/26	0	36.20	1	36.30	36.40	-1	7,324	-0.01%
2023/09/22	0	0.00	0	35.85	36.00	0	7,376	0.00%
2023/09/21	0	35.80	0	0.00	35.65	0	7,396	0.00%
2023/09/19	1	35.65	1	35.70	35.70	0	7,441	0.00%
2023/09/18	1	36.30	0.2	36.55	36.30	0.8	7,487	0.01%
2023/09/12	11	36.77	0	0.00	36.50	11	8,258	0.13%
2023/09/11	10	37.84	4	37.85	36.60	6	8,514	0.07%
2023/09/08	2	41.00	2.2	40.99	40.50	-0.2	8,482	0.00%
2023/09/07	7	41.63	0	0.00	41.60	7	8,517	0.08%
2023/09/06	1.2	42.08	2	42.33	42.30	-0.8	8,549	-0.01%
2023/09/05	0	0.00	5	41.89	41.85	-5	8,596	-0.06%
2023/09/04	5	40.10	0	0.00	40.80	5	8,653	0.06%
2023/09/01	2	40.90	0	0.00	40.15	2	8,651	0.02%
2023/08/30	0	0.00	3.3	42.31	42.15	-3.3	8,680	-0.04%
2023/08/29	1	41.55	1	41.95	41.50	0	8,890	0.00%
2023/08/28	8.3	41.50	2	42.58	41.10	6.3	8,889	0.07%
2023/08/25	2	41.65	2	41.90	41.65	0	8,792	0.00%
2023/08/24	2	41.00	1	41.90	41.00	1	8,690	0.01%
2023/08/23	1	41.50	2	41.28	40.95	-1	8,539	-0.01%
2023/08/22	2	39.90	5	40.33	40.70	-3	8,415	-0.04%
2023/08/21	7	40.22	9	40.12	40.60	-2	8,329	-0.02%
2023/08/18	3	40.03	14	39.54	39.45	-11	8,149	-0.13%
2023/08/17	13	39.70	5	39.65	39.70	8	7,981	0.10%
2023/08/16	0	0.00	1	38.90	39.20	-1	7,932	-0.01%
2023/08/15	4	38.69	2.1	38.59	38.95	1.9	7,905	0.02%
2023/08/14	2	37.43	0	0.00	37.45	2	7,832	0.03%
2023/08/11	3.1	37.42	1	37.55	37.40	2.1	7,769	0.03%
2023/08/10	0	0.00	3	36.58	35.75	-3	7,677	-0.04%
2023/08/09	1	37.15	1	37.60	37.10	0	7,666	0.00%
2023/08/08	2	37.63	4	37.60	37.60	-2	7,680	-0.03%
2023/08/07	4	37.53	4	37.99	38.65	0	7,813	0.00%
2023/08/02	7	38.51	2	37.85	37.75	5	7,838	0.06%
2023/08/01	3	39.47	1	40.60	39.15	2	7,925	0.03%
2023/07/31	1	40.05	0	0.00	39.80	1	8,050	0.01%
2023/07/28	4	41.15	1	40.95	40.90	3	7,962	0.04%
2023/07/27	21	45.91	31	44.21	43.70	-10	7,817	-0.13%
2023/07/26	6	44.20	18	44.81	43.45	-12	7,467	-0.16%
2023/07/25	5	41.25	3	40.51	42.00	2	6,766	0.03%
2023/07/24	1	35.50	1	38.20	38.20	0	6,625	0.00%
2023/07/21	2	36.35	0	0.00	36.35	2	6,504	0.03%
2023/07/19	2	36.90	0.4	38.00	36.70	1.7	6,616	0.02%
2023/07/18	11	38.81	7	37.79	37.70	4	6,620	0.06%
2023/07/17	2	38.90	5	39.42	39.25	-3	6,594	-0.05%
2023/07/14	4.2	38.93	19	38.80	38.90	-14.8	6,418	-0.23%
2023/07/13	58	37.78	37	38.38	36.85	21	6,363	0.33%
2023/07/12	35	36.60	34	37.18	36.60	1	6,401	0.02%
2023/07/11	1.1	34.55	1	35.05	34.20	0.1	6,597	0.00%
2023/07/10	5	36.16	0	0.00	35.40	5	6,661	0.08%
2023/07/07	6.2	37.34	0	0.00	37.30	6.2	6,630	0.09%
2023/07/06	7	36.06	1.1	37.90	37.90	6	6,458	0.09%
2023/07/04	0	0.00	4	35.75	35.70	-4	6,174	-0.06%
2023/07/03	0	0.00	1	36.05	35.50	-1	6,151	-0.02%
2023/06/27	1.2	34.93	0	0.00	34.75	1.2	6,472	0.02%
2023/06/26	0	0.00	3	36.25	36.15	-3	6,467	-0.05%
2023/06/21	0	0.00	2	36.25	36.05	-2	6,459	-0.03%
2023/06/20	4.1	34.80	4	35.25	35.25	0.1	6,409	0.00%
2023/06/19	15.1	34.33	15	34.83	34.85	0.1	6,528	0.00%
2023/06/16	19.3	36.03	28	35.10	35.05	-8.7	6,617	-0.13%
2023/06/15	0	0.00	10.1	36.81	38.30	-10.1	6,204	-0.16%
2023/06/14	2	34.80	6	34.92	34.85	-4	6,055	-0.07%
2023/06/13	2	34.03	4	34.25	33.95	-2	6,078	-0.03%
2023/06/12	7	33.00	3	32.33	32.65	4	6,172	0.06%
2023/06/09	8	34.01	9	34.51	34.00	-1	6,259	-0.02%
2023/06/08	1	34.05	3	34.68	34.55	-2	6,516	-0.03%
2023/06/07	17	33.21	0	0.00	33.20	17	6,945	0.24%
2023/06/06	1	33.45	1	33.35	33.35	0	7,933	0.00%
2023/06/05	2	34.20	1	34.85	34.05	1	8,428	0.01%
2023/06/02	11	35.01	4	34.50	34.70	7	8,731	0.08%
2023/06/01	2	33.05	2	33.20	33.00	0	8,564	0.00%
2023/05/31	2	32.58	1	32.70	32.50	1	8,580	0.01%
2023/05/30	2	31.73	0	0.00	31.70	2	8,711	0.02%
2023/05/26	0	0.00	6	31.64	31.20	-6	8,792	-0.07%
2023/05/22	0	0.00	3	31.95	32.00	-3	8,815	-0.03%
2023/05/19	3	31.80	2	32.20	31.55	1	8,813	0.01%
2023/05/18	4	31.55	0	0.00	31.80	4	8,796	0.05%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	0	0.00	1	30.90	30.65	-1	8,777	-0.01%
2023/05/15	0	0.00	1	30.65	30.75	-1	8,807	-0.01%
2023/05/12	0	0.00	2	30.25	30.90	-2	8,844	-0.02%
2023/05/11	11	30.88	14	30.81	30.25	-3	8,934	-0.03%
2023/05/10	6	33.22	2	33.20	33.30	4	8,786	0.05%
2023/05/09	6	33.75	12.1	33.73	33.05	-6.1	8,780	-0.07%
2023/05/08	11	35.22	7	35.37	35.10	4	8,697	0.05%
2023/05/05	1.1	34.60	9	34.49	34.45	-8	8,541	-0.09%
2023/05/04	3	32.85	0	0.00	32.75	3	8,374	0.04%
2023/05/03	3	33.55	2	33.45	33.45	1	8,360	0.01%
2023/05/02	3	34.00	1	34.05	34.50	2	8,333	0.02%
2023/04/28	0	0.00	2	33.50	33.65	-2	8,315	-0.02%
2023/04/27	0	0.00	1	33.50	32.85	-1	8,280	-0.01%
2023/04/26	1	33.10	1	33.25	32.90	0	8,258	0.00%
2023/04/25	13	34.00	7	33.37	33.25	6	8,241	0.07%
2023/04/21	2	33.90	1	33.45	33.45	1	8,124	0.01%
2023/04/20	4	35.40	10	34.88	34.30	-6	8,102	-0.07%
2023/04/19	4.1	35.57	6	35.37	35.50	-2	8,101	-0.02%
2023/04/18	12	35.28	8	35.66	35.15	4	8,116	0.05%
2023/04/17	4	35.34	10.1	35.85	35.45	-6.1	7,828	-0.08%
2023/04/14	15.1	33.84	37.1	34.47	35.80	-22	7,448	-0.30%
2023/04/13	8	32.91	0	0.00	32.55	8	7,064	0.11%
2023/04/12	1	32.00	0	0.00	32.00	1	6,931	0.01%
2023/04/10	0	0.00	1	31.40	31.20	-1	6,897	-0.01%
2023/04/07	1	31.50	0	0.00	31.50	1	6,894	0.01%
2023/04/06	1	31.25	4.1	31.75	31.25	-3.1	6,864	-0.04%
2023/03/31	4	32.19	8	32.03	31.80	-4	6,848	-0.06%
2023/03/30	4	32.95	18	32.52	32.45	-14	6,809	-0.21%
2023/03/29	15.1	32.85	4	32.31	32.85	11.1	6,643	0.17%
2023/03/28	5	31.77	0	0.00	31.60	5	6,560	0.08%
2023/03/24	1	32.65	2	32.50	32.50	-1	6,511	-0.02%
2023/03/23	0	0.00	4	32.58	32.55	-4	6,487	-0.06%
2023/03/22	12	33.21	4	32.95	32.50	8	6,450	0.12%
2023/03/21	2	32.48	0	32.60	32.50	2	6,339	0.03%
2023/03/20	12	32.11	33	31.80	32.70	-21	6,260	-0.34%
2023/03/17	29	31.43	3	31.10	31.10	26	6,162	0.42%
2023/03/16	2	31.93	5	31.32	31.30	-3	6,080	-0.05%
2023/03/15	2.1	32.44	0.2	32.92	32.40	1.9	6,205	0.03%
2023/03/14	17	32.40	4	32.18	32.15	13	6,118	0.21%
2023/03/13	27	32.59	6	33.55	33.35	21	6,146	0.34%
2023/03/10	21.1	33.67	14	34.13	33.65	7.1	5,814	0.12%
2023/03/09	34.2	35.95	43	35.74	34.55	-8.8	5,314	-0.17%
2023/03/08	11	32.45	47	33.34	34.65	-36	4,321	-0.83%
2023/03/07	15	30.72	48.5	30.59	31.50	-33.5	3,805	-0.88%
2023/03/06	0	0.00	3.2	28.63	28.65	-3.2	3,413	-0.09%
2023/03/03	0	0.00	16	27.94	27.95	-16	3,299	-0.48%
2023/03/02	7.2	27.92	6	28.03	27.55	1.2	3,232	0.04%
2023/03/01	2	27.75	1	27.80	27.80	1	3,065	0.03%
2023/02/24	6	26.80	0	0.00	26.60	6	3,006	0.20%
2023/02/23	1	26.40	2	26.75	26.70	-1	3,059	-0.03%
2023/02/22	4	26.19	5	26.55	26.35	-1	3,067	-0.03%
2023/02/21	7	26.65	5	26.66	26.65	2	3,069	0.07%
2023/02/20	0	0.00	2	26.30	26.40	-2	3,054	-0.07%
2023/02/16	1	26.15	0	0.00	26.15	1	3,056	0.03%
2023/02/15	3	26.05	1	26.00	25.95	2	3,099	0.06%
2023/02/13	3	26.00	1	26.20	26.00	2	3,116	0.06%
2023/02/10	14	26.96	21	27.44	26.75	-7	3,086	-0.23%
2023/02/09	5	27.63	11	27.81	27.70	-6	3,036	-0.20%
2023/02/08	1	26.90	0	0.00	27.30	1	2,910	0.03%
2023/02/03	1	26.80	0	0.00	26.80	1	2,872	0.03%
2023/02/01	20	27.05	0	0.00	26.95	20	2,844	0.70%
2023/01/31	0	0.00	6	26.65	26.80	-6	2,835	-0.21%
2023/01/30	1	26.35	0	0.00	26.35	1	2,825	0.04%
2023/01/17	1	25.90	0	0.00	25.90	1	2,811	0.04%
2023/01/13	1	26.00	7	25.60	25.60	-6	2,810	-0.21%
2023/01/12	1	26.35	2	26.35	26.05	-1	2,792	-0.04%
2023/01/11	3	26.25	6	26.38	26.30	-3	2,787	-0.11%
2023/01/10	2	27.13	12	27.59	27.05	-10	2,747	-0.36%
2023/01/09	14	28.43	18	27.97	27.75	-4	2,706	-0.15%
2023/01/06	9	27.46	21	27.36	28.00	-12	2,580	-0.47%
2023/01/05	6	27.02	1	27.40	26.85	5	2,448	0.20%
2023/01/04	13	27.23	6	27.36	27.15	7	2,451	0.29%
2023/01/03	3	27.22	0	0.00	27.20	3	2,421	0.12%
2022/12/30	1	26.10	0	0.00	26.10	1	2,392	0.04%
2022/12/29	1	26.20	0	0.00	26.20	1	2,517	0.04%
2022/12/26	1	26.25	0	0.00	26.30	1	2,520	0.04%
2022/12/22	6	26.87	0	0.00	26.75	6	2,551	0.24%
2022/12/19	3	26.77	0	0.00	26.35	3	2,576	0.12%
2022/12/16	9	27.21	9.1	27.29	27.20	-0.1	2,543	0.00%
2022/12/15	0	0.00	1.4	27.26	27.30	-1.4	2,529	-0.05%
2022/12/13	10	27.18	0	0.00	27.05	10	2,496	0.40%
2022/12/12	0.5	27.34	2	27.43	27.30	-1.5	2,466	-0.06%
2022/12/09	2	26.83	0	0.00	26.80	2	2,418	0.08%
2022/12/08	1	27.20	0	0.00	27.30	1	2,351	0.04%
2022/12/07	9	27.27	7	27.49	27.30	2	2,311	0.09%
2022/12/06	1	26.50	1	26.55	26.70	0	2,100	0.00%
2022/12/05	6	26.97	4.1	27.04	27.20	1.9	2,055	0.09%
2022/12/02	1	25.70	1	26.00	25.95	0	1,884	0.00%
2022/12/01	0.1	25.50	0	0.00	25.50	0.1	1,887	0.01%
2022/11/30	1	25.25	6	25.32	25.40	-5	1,901	-0.26%
2022/11/29	0	0.00	10	24.88	25.05	-10	1,915	-0.52%
2022/11/28	0	0.00	2	24.65	24.65	-2	1,922	-0.10%
2022/11/25	1	24.05	1	24.15	24.05	0	1,940	0.00%
2022/11/21	0	0.00	2	24.80	24.90	-2	2,042	-0.10%
2022/11/18	0	0.00	4	24.23	24.20	-4	2,029	-0.20%
2022/11/15	0	0.00	1	24.20	24.25	-1	2,260	-0.04%
2022/11/11	0	24.30	0	0.00	23.80	0	2,420	0.00%
2022/10/31	0	0.00	3	22.50	22.50	-3	4,365	-0.07%
2022/10/19	0	24.30	0	0.00	23.50	0	5,110	0.00%
2022/10/14	0	0.00	0.1	23.90	23.95	-0.1	5,611	0.00%
2022/10/13	0	0.00	0.1	23.40	22.50	-0.1	5,666	0.00%
2022/10/12	0	0.00	1	24.10	24.10	-1	5,753	-0.02%
2022/10/06	1.1	25.16	1.2	25.36	24.45	-0.1	6,395	0.00%
2022/10/05	0	0.00	0.1	23.90	23.60	-0.1	6,640	0.00%
2022/10/04	1.1	23.43	0	0.00	23.60	1.1	6,903	0.02%
2022/09/28	11.2	22.59	20	22.53	21.90	-8.8	7,579	-0.12%
2022/09/27	0	0.00	1	23.35	23.75	-1	7,554	-0.01%
2022/09/26	4	23.55	0	0.00	23.20	4	7,567	0.05%
2022/09/23	6	24.35	0	0.00	24.10	6	7,685	0.08%
2022/09/20	2	24.65	0	0.00	24.90	2	7,761	0.03%
2022/09/16	0	0.00	1	24.65	24.65	-1	7,817	-0.01%
2022/09/06	1	26.50	0	0.00	25.80	1	8,012	0.01%
2022/09/05	0	0.00	2	26.55	26.35	-2	8,051	-0.02%
2022/09/02	1	27.30	0	0.00	27.00	1	8,146	0.01%
2022/08/31	0	0.00	9	27.22	27.60	-9	8,670	-0.10%
2022/08/30	1	27.20	0	0.00	27.20	1	8,748	0.01%
2022/08/29	1	26.90	3	26.77	26.60	-2	8,865	-0.02%
2022/08/26	0	0.00	12	27.88	27.85	-12	8,860	-0.14%
2022/08/25	17	28.20	1	28.15	28.20	16	8,865	0.18%
2022/08/24	4	28.55	2	27.80	27.80	2	8,916	0.02%
2022/08/23	3	27.45	3	28.15	28.25	0	9,025	0.00%
2022/08/22	6	27.33	11	27.56	27.70	-5	9,064	-0.06%
2022/08/19	11	28.18	0	0.00	28.00	11	9,331	0.12%
2022/08/18	1	28.20	1	28.15	28.15	0	9,847	0.00%
2022/08/17	5	28.00	5	27.75	27.75	0	9,848	0.00%
2022/08/16	5	28.20	4	27.65	27.65	1	9,888	0.01%
2022/08/15	0	0.00	2	27.35	27.70	-2	9,984	-0.02%
2022/08/12	20	27.62	12	27.40	27.40	8	9,941	0.08%
2022/08/11	44	28.83	10	27.77	27.70	34	9,845	0.35%
2022/08/10	20	29.64	33	29.54	29.50	-13	9,483	-0.14%
2022/08/09	29	32.29	9	32.12	32.75	20	9,414	0.21%
2022/08/08	9	30.82	51	30.63	31.55	-42	9,100	-0.46%
2022/08/05	24	29.37	10	29.31	29.95	14	8,768	0.16%
2022/08/04	9	26.55	1	26.35	27.25	8	8,900	0.09%
2022/08/03	5	27.32	0	0.00	27.00	5	9,625	0.05%
2022/08/02	5	28.08	1	27.85	27.95	4	9,683	0.04%
2022/08/01	28	29.05	0	0.00	29.20	28	9,608	0.29%
2022/07/29	3	29.47	42	29.14	29.50	-39	9,467	-0.41%
2022/07/28	41	28.14	20	28.41	28.25	21	9,317	0.23%
2022/07/27	10	27.90	0	0.00	27.90	10	9,245	0.11%
2022/07/26	10	27.40	0	0.00	27.40	10	9,203	0.11%
2022/07/25	10	27.60	0	0.00	27.75	10	9,154	0.11%
2022/07/22	6	28.83	22	29.36	28.40	-16	9,095	-0.18%
2022/07/21	1	28.80	42.1	28.38	28.70	-41.1	8,863	-0.46%
2022/07/20	0.1	28.20	1	27.95	27.90	-0.9	8,736	-0.01%
2022/07/19	20	28.05	3	28.38	28.00	17	8,688	0.20%
2022/07/18	6	28.96	13.8	29.42	28.60	-7.8	8,596	-0.09%
2022/07/15	1	28.45	38	28.69	27.95	-37	8,314	-0.44%
2022/07/14	0.2	28.00	0	0.00	28.10	0.2	8,143	0.00%
2022/07/13	23.4	28.13	47	28.72	27.80	-23.6	7,994	-0.30%
2022/07/12	6.2	27.35	4	27.60	27.55	2.2	7,646	0.03%
2022/07/11	26	27.61	40	27.74	27.40	-14	7,411	-0.19%
2022/07/08	3	25.67	11	25.99	26.35	-8	7,050	-0.11%
2022/07/07	0	0.00	10	23.85	24.25	-10	6,880	-0.15%
2022/07/05	10	24.37	0	0.00	24.25	10	6,878	0.15%
2022/07/04	0	0.00	1	23.70	23.55	-1	6,905	-0.01%
2022/07/01	4	25.84	3	25.50	23.90	1	7,102	0.01%
2022/06/30	0	0.00	10	25.35	25.35	-10	7,009	-0.14%
2022/06/29	10	24.90	0	0.00	24.90	10	7,015	0.14%
2022/06/28	0	0.00	10	25.30	25.20	-10	7,097	-0.14%
2022/06/27	2	25.35	2	25.10	25.10	0	7,249	0.00%
2022/06/23	0	0.00	1	23.60	23.60	-1	7,531	-0.01%
2022/06/21	0	0.00	1.1	24.09	24.60	-1.1	8,537	-0.01%
2022/06/20	13	24.67	2	23.55	23.55	11	8,813	0.12%
2022/06/17	0	0.00	2	24.98	25.15	-2	8,957	-0.02%
2022/06/15	0	0.00	2	25.90	25.85	-2	9,699	-0.02%
2022/06/14	2	25.90	7	26.15	26.25	-5	9,875	-0.05%
2022/06/13	1	26.95	0	0.00	26.90	1	10,341	0.01%
2022/06/10	64.1	28.05	11	28.40	28.50	53.1	10,648	0.50%
2022/06/09	2	27.58	59	27.96	28.40	-57	10,522	-0.54%
2022/06/08	51	27.29	2	27.53	27.00	49	10,299	0.48%
2022/06/07	7	27.35	32	26.75	27.35	-25	10,487	-0.24%
2022/06/06	20	26.30	0	0.00	26.45	20	10,576	0.19%
2022/06/01	21	26.89	0	0.00	26.70	21	11,759	0.18%
2022/05/31	56	27.56	65	27.37	27.30	-9	11,896	-0.08%
2022/05/30	0	0.00	4	27.65	27.00	-4	11,657	-0.03%
2022/05/27	10	27.18	0	0.00	27.25	10	11,600	0.09%
2022/05/26	5	27.40	28	26.65	27.25	-23	11,288	-0.20%
2022/05/25	21	25.67	0	0.00	26.20	21	10,696	0.20%
2022/05/24	0	0.00	33	26.13	25.00	-33	10,660	-0.31%
2022/05/23	0	0.00	1	26.90	26.00	-1	10,600	-0.01%
2022/05/19	1	25.30	0	0.00	25.45	1	10,448	0.01%
2022/05/18	0	0.00	30	26.20	26.10	-30	10,432	-0.29%
2022/05/17	22	25.94	0	0.00	25.90	22	10,407	0.21%
2022/05/13	23	25.87	11	25.90	25.40	12	10,328	0.12%
2022/05/12	0	0.00	12	27.20	25.60	-12	10,307	-0.12%
2022/05/11	37	26.50	64	26.53	27.10	-27	10,303	-0.26%
2022/05/10	0	0.00	10	24.60	25.40	-10	9,673	-0.10%
2022/05/09	20	23.80	0	0.00	23.10	20	9,575	0.21%
2022/05/05	0	0.00	10	25.20	24.95	-10	9,595	-0.10%
2022/05/04	3	24.50	0	0.00	24.60	3	9,637	0.03%
2022/04/28	4	22.95	4	23.40	23.35	0	10,686	0.00%
2022/04/27	13	21.75	13	22.59	23.00	0	10,871	0.00%
2022/04/26	40	24.00	0	0.00	23.70	40	10,827	0.37%
2022/04/22	10	25.10	0	0.00	25.10	10	10,839	0.09%
2022/04/20	0	0.00	20	24.80	24.80	-20	10,849	-0.18%
2022/04/19	20	24.75	0	0.00	24.55	20	10,857	0.18%
2022/04/14	0	0.00	1	24.55	24.75	-1	10,895	-0.01%
2022/04/13	15	24.96	4	25.00	25.10	11	10,924	0.10%
2022/04/07	11	25.71	2	26.30	25.55	9	12,311	0.07%
2022/04/06	1	28.60	1	28.40	28.35	0	12,151	0.00%
2022/03/30	19	29.94	36	29.91	28.55	-17	12,059	-0.14%
2022/03/29	19	29.73	10	30.00	29.70	9	11,880	0.08%
2022/03/25	32	30.00	20	29.80	29.30	12	11,489	0.10%
2022/03/24	11	29.24	28	30.89	30.60	-17	11,154	-0.15%
2022/03/23	11	28.50	22	28.54	28.85	-11	10,394	-0.11%
2022/03/22	10	27.40	1	27.40	27.70	9	10,069	0.09%
2022/03/21	18	27.80	27	28.35	28.10	-9	9,847	-0.09%
2022/03/18	4	27.55	4	27.33	27.15	0	9,256	0.00%
2022/03/17	9	25.57	19	26.08	26.40	-10	9,008	-0.11%
2022/03/16	11	25.38	21	27.84	25.55	-10	8,766	-0.11%
2022/03/15	36	26.54	28	26.75	26.10	8	8,218	0.10%
2022/03/11	10	25.60	0	0.00	25.75	10	7,676	0.13%
2022/03/10	0	0.00	60	26.62	25.95	-60	7,524	-0.80%
2022/03/08	5	26.70	0	0.00	24.70	5	6,964	0.07%
2022/03/07	23	27.05	89	27.65	27.40	-66	6,663	-0.99%
2022/03/04	0	0.00	28	25.74	25.85	-28	5,671	-0.49%
2022/03/03	0	0.00	10	23.70	23.50	-10	5,433	-0.18%
2022/03/02	1	23.75	0	0.00	23.45	1	5,399	0.02%
2022/03/01	0	0.00	10	22.90	22.85	-10	5,357	-0.19%
2022/02/25	20	22.30	0	0.00	22.20	20	5,346	0.37%
2022/02/24	0	0.00	1	21.80	21.80	-1	5,334	-0.02%
2022/02/23	10	23.20	0	0.00	23.20	10	5,272	0.19%
2022/02/22	0	0.00	1	22.65	22.65	-1	5,244	-0.02%
2022/02/21	9	23.51	3	23.65	23.35	6	5,193	0.12%
2022/02/18	0	0.00	1	23.40	23.90	-1	5,165	-0.02%
2022/02/17	1	23.55	0	0.00	23.40	1	5,111	0.02%
2022/02/15	1	23.00	17	24.07	23.25	-16	4,949	-0.32%
2022/02/14	13	23.12	7	23.14	22.75	6	4,865	0.12%
2022/02/11	50	24.95	63	24.87	24.25	-13	4,763	-0.27%
2022/02/10	2	23.63	32	23.96	24.75	-30	4,418	-0.68%
2022/02/08	11	20.85	11	21.37	21.50	0	4,196	0.00%
2022/02/07	20	20.68	25	21.23	21.30	-5	4,171	-0.12%
2022/01/26	65	20.39	69	20.45	20.20	-4	4,126	-0.10%
2022/01/25	3	20.62	21	21.45	20.50	-18	4,050	-0.44%
2022/01/24	51	21.93	2	22.75	21.70	49	3,894	1.26%
2022/01/21	16	25.30	57	26.34	24.10	-41	3,636	-1.13%
2022/01/20	0	0.00	16	25.42	25.95	-16	2,930	-0.55%
2022/01/19	1	23.30	0	0.00	23.60	1	2,701	0.04%
2022/01/18	11	24.73	0	0.00	24.55	11	2,654	0.41%
2022/01/17	10	25.00	0	0.00	25.00	10	2,614	0.38%
2022/01/14	0	0.00	1	23.90	23.90	-1	2,563	-0.04%
2022/01/12	11	25.10	30	25.01	25.05	-19	2,467	-0.77%
2022/01/11	13	26.04	0	0.00	24.70	13	2,431	0.53%
2022/01/10	1	27.00	10	26.75	26.20	-9	2,387	-0.38%
2022/01/07	3	26.40	0	0.00	25.65	3	2,351	0.13%
2022/01/06	1	25.70	0	0.00	25.50	1	2,293	0.04%
2022/01/05	14	27.48	26	26.73	26.50	-12	2,220	-0.54%
2022/01/04	27	27.45	43	27.66	26.75	-16	1,945	-0.82%
2022/01/03	85	25.01	136	25.12	26.25	-51	1,270	-4.01%	大賣/
2021/12/29	133	21.75	0	0.00	21.75	133	585	22.72%	大買/鉅額交易
2021/12/24	0	0.00	12	18.85	18.85	-12	419	-2.86%
2021/12/14	0	0.00	1	18.15	17.95	-1	340	-0.29%
2021/12/09	35	17.74	0	0.00	17.85	35	309	11.30%
2021/12/07	30	17.38	0	0.00	17.40	30	299	10.00%
2021/11/08	1	17.65	0	0.00	17.60	1	281	0.36%
2021/09/14	1	17.10	0	0.00	17.10	1	429	0.23%
2021/08/23	2	17.00	0	0.00	17.20	2	437	0.46%
2021/08/16	0	0.00	0	17.00	17.10	0	421	0.00%
2021/08/04	0	0.00	5	18.50	18.30	-5	476	-1.05%
2021/07/30	10	18.45	0	0.00	18.25	10	482	2.07%
2021/07/29	0	0.00	6	18.68	18.35	-6	469	-1.28%
2021/07/27	5	18.00	0	0.00	18.10	5	379	1.32%
2021/07/22	0	0.00	91.2	16.71	16.80	-91.2	410	-22.24%
2021/07/06	3	17.15	0	0.00	17.15	3	585	0.51%
2021/06/25	0	0.00	0.2	17.70	17.70	-0.2	649	-0.03%
2021/05/28	1	17.00	0	0.00	17.00	1	709	0.14%
2021/05/13	0	0.00	8	16.00	16.20	-8	706	-1.13%
2021/05/10	0	0.00	1	18.35	18.25	-1	652	-0.15%
2021/05/07	1	18.20	0	0.00	18.35	1	650	0.15%
2021/04/28	1	20.15	1	19.95	19.95	0	592	0.00%
2021/04/20	0	0.00	1	19.65	19.30	-1	497	-0.20%
2021/04/08	0	0.00	1	18.55	18.55	-1	451	-0.22%
2021/03/15	0	0.00	3	17.90	17.95	-3	462	-0.65%
2021/03/08	0	0.00	1	18.00	17.85	-1	483	-0.21%
2021/02/24	1	18.45	0	0.00	18.45	1	504	0.20%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/02/19	0	0.00	1	18.10	18.30	-1	485	-0.21%
2021/02/17	1	17.55	0	0.00	17.85	1	488	0.20%
2021/01/21	1	17.80	0	0.00	17.60	1	498	0.20%
2021/01/18	2	18.00	0	0.00	17.95	2	486	0.41%
2021/01/06	0	0.00	1	19.45	19.05	-1	459	-0.22%
2021/01/05	2	19.20	0	0.00	19.20	2	438	0.46%
2021/01/04	0	0.00	1	19.45	19.30	-1	433	-0.23%
2020/12/31	0	0.00	4	19.20	19.20	-4	432	-0.93%
2020/12/25	1	19.35	5	19.54	19.40	-4	409	-0.98%
2020/12/24	0	0.00	2	19.10	19.15	-2	378	-0.53%
2020/12/23	1	18.80	0	0.00	18.75	1	358	0.28%
2020/12/11	2	18.88	0	0.00	18.90	2	369	0.54%
2020/12/09	0	0.00	1	19.25	19.25	-1	362	-0.28%
2020/12/07	2	19.30	2	19.13	19.00	0	351	0.00%
2020/12/03	0	0.00	1	18.95	18.70	-1	348	-0.29%
2020/12/01	2	18.50	0	0.00	18.60	2	361	0.55%
2020/11/26	0	0.00	2	18.80	18.75	-2	404	-0.49%
2020/11/25	1	18.45	1	18.65	18.40	0	393	0.00%
2020/11/11	4	18.28	0	0.00	18.30	4	661	0.61%
2020/11/04	1	18.35	0	0.00	18.45	1	715	0.14%
2020/10/30	1	18.50	0	0.00	18.20	1	742	0.13%
2020/10/20	1	18.95	0	0.00	18.90	1	881	0.11%
2020/10/19	1	18.85	0	0.00	18.95	1	886	0.11%
2020/10/16	3	19.27	2	19.50	18.95	1	892	0.11%
2020/10/15	0	0.00	2	19.35	19.20	-2	889	-0.22%
2020/10/14	0	0.00	1	19.15	19.10	-1	894	-0.11%
2020/10/12	1	18.90	0	0.00	18.90	1	913	0.11%
2020/10/08	0	0.00	1	19.10	19.10	-1	923	-0.11%
2020/10/07	1	18.90	0	0.00	19.00	1	930	0.11%
2020/09/24	2	18.55	0	0.00	18.30	2	1,382	0.14%
2020/09/18	0	0.00	1	19.25	19.15	-1	1,771	-0.06%
2020/09/15	7	18.99	0	0.00	18.95	7	1,990	0.35%
2020/09/10	2	19.18	0	0.00	19.10	2	2,254	0.09%
2020/09/03	1	20.15	1	20.45	20.25	0	2,219	0.00%
2020/08/27	1	19.80	0	0.00	19.85	1	2,250	0.04%
2020/08/26	0	0.00	2	19.98	20.05	-2	2,232	-0.09%
2020/08/25	0	0.00	3	19.95	19.90	-3	2,224	-0.13%
2020/08/21	2	19.78	1	20.20	20.25	1	2,165	0.05%
2020/08/20	0	0.00	1	19.00	19.25	-1	2,081	-0.05%
2020/08/19	1	19.85	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	1	19.35	19.70	-1	2,044	-0.05%
2020/07/31	0	0.00	0.9	19.15	19.20	-0.9	1,933	-0.05%
2020/07/30	2	18.70	0	0.00	19.00	2	1,899	0.11%
2020/07/20	0	0.00	1	19.20	19.20	-1	1,908	-0.05%
2020/07/17	0	0.00	2	19.13	19.10	-2	1,901	-0.11%
2020/07/09	0	0.00	1	20.75	20.70	-1	1,920	-0.05%
2020/07/08	3	21.07	1	21.45	21.00	2	1,897	0.11%
2020/07/07	1	21.05	0	0.00	21.10	1	1,874	0.05%
2020/07/06	1	22.10	20	20.79	21.95	-19	1,809	-1.05%
2020/07/03	0	0.00	4	21.04	20.70	-4	1,592	-0.25%
2020/07/02	2	22.03	0	0.00	21.60	2	1,536	0.13%
2020/07/01	10	20.90	13	21.25	21.35	-3	1,330	-0.23%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/22	4	20.65	2	20.60	20.40	2	997	0.20%
2020/06/19	3	21.08	8	21.19	21.50	-5	927	-0.54%
2020/06/09	10	19.65	2	19.65	19.35	8	745	1.07%
2020/06/05	1	18.85	0	0.00	19.00	1	688	0.15%
2020/06/03	1	18.65	0	0.00	18.85	1	714	0.14%
2020/05/28	1	18.60	0	0.00	18.25	1	785	0.13%
2020/05/26	2.1	18.20	0	0.00	18.20	2.1	794	0.27%
2020/05/08	0	0.00	3	19.10	19.10	-3	951	-0.32%
2020/05/06	3	19.20	0	0.00	18.90	3	963	0.31%
2020/04/17	15	18.54	0	0.00	18.25	15	1,035	1.45%
2020/03/31	5	15.88	2	16.05	15.90	3	1,319	0.23%
2020/03/27	1	15.90	1	16.10	15.90	0	1,318	0.00%
2020/03/26	2	15.85	0	0.00	15.85	2	1,315	0.15%
2020/03/17	2	15.35	3	15.70	15.55	-1	1,429	-0.07%
2020/03/12	1	17.60	8	18.20	17.45	-7	1,385	-0.51%
2020/02/27	0	0.00	1	19.90	19.90	-1	1,275	-0.08%
2020/02/20	2	20.93	1	20.85	20.85	1	1,330	0.08%
2020/02/19	1	21.20	4	21.20	21.00	-3	1,326	-0.23%
2020/02/18	4	20.70	0	0.00	20.75	4	1,279	0.31%
2020/02/13	2	20.55	0	0.00	20.45	2	1,252	0.16%
2020/02/07	1	19.90	0	0.00	19.75	1	1,183	0.08%
2020/02/05	2	20.10	0	0.00	20.00	2	1,162	0.17%
2020/02/04	1	19.95	0	0.00	20.15	1	1,156	0.09%
2020/01/31	1	20.60	0	0.00	20.50	1	1,138	0.09%
2020/01/20	0	0.00	10	22.40	22.30	-10	1,102	-0.91%
2020/01/15	0	0.00	7	22.30	22.15	-7	1,002	-0.70%
2020/01/14	3	22.05	6	22.13	22.00	-3	976	-0.31%
2020/01/10	10	22.15	0	0.00	21.85	10	951	1.05%
2020/01/09	10	22.05	0	0.00	22.00	10	934	1.07%
2020/01/08	0	0.00	1	21.60	21.55	-1	913	-0.11%
2020/01/07	1	22.15	10	22.21	22.00	-9	888	-1.01%
2020/01/03	2	22.05	0	0.00	21.50	2	800	0.25%
2020/01/02	2	22.10	0	0.00	22.00	2	786	0.25%
2019/12/31	0	0.00	9	22.08	22.10	-9	775	-1.16%
2019/12/30	5	21.78	2	21.65	21.50	3	716	0.42%
2019/12/27	2	21.10	0	0.00	22.00	2	625	0.32%
2019/12/26	1	21.00	0	0.00	21.05	1	585	0.17%
2019/12/16	1	21.25	0	0.00	21.40	1	639	0.16%
2019/12/03	0	0.00	2	20.80	21.05	-2	661	-0.30%
2019/11/28	0	0.00	1	21.05	20.95	-1	662	-0.15%
2019/11/25	6	21.72	0	0.00	21.55	6	659	0.91%
2019/11/19	2	20.65	0	0.00	20.65	2	668	0.30%
2019/10/07	3	21.10	3	21.00	21.00	0	1,026	0.00%
2019/10/04	3	21.60	3	21.40	21.40	0	1,019	0.00%
2019/09/27	3	21.40	3	21.40	21.40	0	1,059	0.00%
2019/09/20	2	22.60	2	22.45	22.45	0	1,018	0.00%
2019/09/11	2	21.98	2	21.95	21.95	0	901	0.00%
2019/09/09	1	21.80	1	21.95	21.70	0	884	0.00%
2019/08/21	0	0.00	9	21.75	21.70	-9	846	-1.06%
2019/08/20	3	21.50	1	21.40	21.35	2	790	0.25%
2019/08/19	0	0.00	1	21.45	21.35	-1	779	-0.13%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/08/13	5	21.60	0	0.00	21.00	5	689	0.73%
2019/08/12	1	21.05	0	0.00	21.35	1	656	0.15%
2019/07/18	0	0.00	1	20.15	20.20	-1	859	-0.12%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/06/26	2	22.10	0	0.00	22.10	2	1,316	0.15%
2019/06/25	0	0.00	28	22.40	22.10	-28	1,312	-2.13%
2019/06/21	0	0.00	20	22.20	22.15	-20	1,370	-1.46%
2019/06/20	1	21.90	1	22.10	22.20	0	1,373	0.00%
2019/06/14	0	0.00	12	21.75	21.75	-12	1,420	-0.84%
2019/06/06	1	21.35	0	0.00	21.50	1	1,427	0.07%
2019/06/05	5	22.49	1	23.00	22.40	4	1,401	0.29%
2019/06/04	1	22.65	0	0.00	22.70	1	1,395	0.07%
2019/06/03	1	22.60	1	22.95	23.00	0	1,391	0.00%
2019/05/30	0	0.00	1	22.85	22.70	-1	1,396	-0.07%
2019/05/29	1	22.40	1	22.70	22.50	0	1,394	0.00%
2019/05/28	12	21.98	4	22.34	22.75	8	1,389	0.58%
2019/05/27	2	22.00	1	22.10	22.00	1	1,385	0.07%
2019/05/24	0	0.00	0.7	21.45	21.45	-0.7	1,417	-0.05%
2019/05/22	0	0.00	4	21.60	21.45	-4	1,481	-0.27%
2019/05/21	1	21.20	3	21.15	21.85	-2	1,482	-0.13%
2019/05/20	1	22.20	4	21.63	21.55	-3	1,482	-0.20%
2019/05/17	4	22.58	0	0.00	22.10	4	1,474	0.27%
2019/05/15	12	22.85	7	22.90	23.00	5	1,459	0.34%
2019/05/14	0	0.00	5	22.30	22.60	-5	1,426	-0.35%
2019/05/10	8	21.73	0	0.00	21.40	8	1,382	0.58%
2019/05/09	1	21.60	0	0.00	21.60	1	1,383	0.07%
2019/05/07	1	21.70	1	21.95	21.80	0	1,350	0.00%
2019/05/06	1	21.60	0	0.00	21.50	1	1,340	0.07%
2019/05/03	0	0.00	2	23.65	23.60	-2	1,304	-0.15%
2019/05/02	1	23.55	5	23.55	23.55	-4	1,296	-0.31%
2019/04/30	2	23.65	2	23.38	23.75	0	1,287	0.00%
2019/04/23	1	23.70	0	0.00	24.05	1	1,211	0.08%
2019/04/22	1	23.75	21	24.09	24.30	-20	1,185	-1.69%
2019/04/19	2	23.38	9	23.50	23.35	-7	1,127	-0.62%
2019/04/17	0	0.00	6	22.80	23.00	-6	977	-0.61%
2019/04/16	1	22.40	1	22.65	22.65	0	964	0.00%
2019/04/15	0	0.00	1	22.65	22.55	-1	964	-0.10%
2019/04/12	2	22.40	0	0.00	22.30	2	948	0.21%
2019/04/11	5	22.68	5	22.92	22.95	0	935	0.00%
2019/04/10	1	22.75	5	22.71	22.85	-4	905	-0.44%
2019/04/09	0	0.00	2	22.45	22.35	-2	870	-0.23%
2019/04/02	0	0.00	1	20.80	20.85	-1	801	-0.12%
2019/03/29	2	20.25	0	0.00	20.15	2	793	0.25%
2019/03/28	0	0.00	0.2	20.10	20.15	-0.2	821	-0.02%
2019/03/27	7	20.99	10	21.18	20.50	-3	850	-0.35%
2019/03/19	0	0.00	4	20.00	20.00	-4	916	-0.44%
2019/03/15	1	19.85	1	19.70	19.70	0	893	0.00%
2019/02/22	2	19.70	3	19.80	19.75	-1	845	-0.12%
2019/02/21	1	19.50	2	19.40	19.50	-1	777	-0.13%
2019/02/19	0	0.00	2	19.15	19.15	-2	762	-0.26%
2019/02/12	1	19.00	0	0.00	19.10	1	724	0.14%
2019/01/30	1	18.65	4	18.60	18.40	-3	695	-0.43%
2019/01/14	0	0.00	2	18.15	18.15	-2	672	-0.30%
2019/01/02	1	17.80	0	0.00	17.75	1	641	0.16%
2018/12/27	3	18.65	0	0.00	18.40	3	662	0.45%
2018/12/21	3	19.23	3	19.20	19.20	0	618	0.00%
2018/12/20	5	19.30	0	0.00	19.10	5	589	0.85%
2018/12/19	7	19.02	2	19.20	18.85	5	551	0.91%
2018/12/18	4	19.43	2	19.63	19.65	2	487	0.41%
2018/10/04	0	0.00	1	21.20	21.10	-1	1,188	-0.08%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/14	0	0.00	1	21.70	21.70	-1	1,210	-0.08%
2018/09/11	1	21.55	0	0.00	21.50	1	1,241	0.08%
2018/09/07	0	0.00	4	22.40	22.30	-4	1,260	-0.32%
2018/09/05	4	22.95	1	22.60	22.75	3	1,238	0.24%
2018/08/29	0	0.00	5	22.80	22.75	-5	1,328	-0.38%
2018/08/28	5	24.00	5	23.55	22.95	0	1,339	0.00%
2018/08/23	0	0.00	6	22.93	23.10	-6	1,438	-0.42%
2018/08/21	0	0.00	5	23.50	23.60	-5	1,456	-0.34%
2018/08/17	6	23.28	0	0.00	22.85	6	1,592	0.38%
2018/08/07	1	23.25	2	22.93	22.95	-1	1,414	-0.07%
2018/08/03	2	22.90	0	0.00	23.00	2	1,411	0.14%
2018/08/02	12	23.08	1	22.80	22.50	11	1,377	0.80%
2018/07/31	10	22.80	12	22.77	22.95	-2	1,339	-0.15%
2018/07/25	0	0.00	2	22.35	22.00	-2	1,260	-0.16%
2018/07/23	2	22.60	3	21.85	21.75	-1	1,246	-0.08%
2018/07/20	1	21.85	0	0.00	22.30	1	1,227	0.08%
2018/07/13	30	21.90	0	0.00	21.60	30	1,281	2.34%
2018/07/12	0	0.00	1	21.00	21.60	-1	1,275	-0.08%
2018/07/09	0	0.00	5	20.55	20.75	-5	1,281	-0.39%
2018/07/06	5	20.50	5	20.40	20.55	0	1,280	0.00%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/06/28	0	0.00	5	20.90	20.90	-5	1,312	-0.38%
2018/06/26	2	21.05	0	0.00	21.20	2	1,313	0.15%
2018/06/21	15	22.32	0	0.00	22.15	15	1,305	1.15%
2018/06/15	2	23.30	2	23.20	23.35	0	1,250	0.00%
2018/06/12	0	0.00	5	23.30	23.35	-5	1,229	-0.41%
2018/06/08	7	23.17	0	0.00	23.15	7	1,210	0.58%
2018/06/07	10	23.80	0	0.00	23.75	10	1,220	0.82%
2018/06/06	9	24.16	2	23.80	23.80	7	1,230	0.57%
2018/05/28	10	24.05	11	23.90	23.50	-1	1,024	-0.10%
2018/05/25	3	22.18	15	22.65	23.20	-12	927	-1.29%
2018/05/24	0	0.00	1	20.80	21.15	-1	835	-0.12%
2018/05/23	1	20.95	0	0.00	20.65	1	840	0.12%
2018/05/14	0	0.00	3	21.10	20.95	-3	1,047	-0.29%
2018/05/02	1	20.60	0	0.00	20.80	1	1,393	0.07%
2018/04/25	2	21.00	0	0.00	21.05	2	1,732	0.12%
2018/04/23	0	0.00	2	22.50	22.25	-2	1,830	-0.11%
2018/04/19	2	22.00	0	0.00	22.15	2	1,925	0.10%
2018/04/03	0	0.00	1	22.60	22.45	-1	3,412	-0.03%
2018/03/30	1	22.55	0	0.00	22.50	1	3,451	0.03%
2018/03/21	0	0.00	4	23.60	23.50	-4	4,030	-0.10%
2018/03/16	1	23.40	0	0.00	23.40	1	4,087	0.02%
2018/03/15	0	0.00	1	23.65	23.55	-1	4,098	-0.02%
2018/03/14	0	0.00	1	23.80	23.80	-1	4,140	-0.02%
2018/03/12	2	23.90	0	0.00	23.30	2	4,113	0.05%
2018/03/05	2	22.85	0	0.00	22.35	2	4,116	0.05%
2018/02/09	0	0.00	10	21.80	22.25	-10	4,114	-0.24%
2018/02/07	5	24.00	10	23.90	23.50	-5	4,063	-0.12%
2018/02/06	20	24.51	0	0.00	23.65	20	4,024	0.50%
2018/02/01	10	25.80	0	0.00	25.70	10	3,917	0.26%
2018/01/31	10	24.95	0	0.00	25.30	10	3,913	0.26%
2018/01/26	4	26.13	0	0.00	25.95	4	3,820	0.10%
2018/01/25	1	26.30	0	0.00	26.10	1	3,799	0.03%
2018/01/24	0	0.00	3	26.45	26.85	-3	3,738	-0.08%
2018/01/23	0	0.00	5	25.05	25.80	-5	3,583	-0.14%
2018/01/22	0	0.00	10	25.60	24.85	-10	3,505	-0.29%
2018/01/18	0	0.00	10	25.90	25.65	-10	3,448	-0.29%
2018/01/17	12	25.62	1	26.20	25.55	11	3,419	0.32%
2018/01/16	3	26.88	23	26.93	26.30	-20	3,394	-0.59%
2018/01/12	11	26.03	53	26.03	26.90	-42	3,454	-1.22%
2018/01/11	23	26.32	5	27.09	25.85	18	3,436	0.52%
2018/01/10	1	25.65	0	0.00	25.65	1	3,289	0.03%
2018/01/09	3	26.08	0	0.00	26.00	3	3,242	0.09%
2018/01/08	13	26.80	3	26.98	26.95	10	3,193	0.31%
2018/01/05	52	27.77	2	28.15	27.55	50	3,133	1.60%
2018/01/04	2	26.53	42	27.10	27.75	-40	2,913	-1.37%
2018/01/03	18	25.45	0	0.00	25.25	18	2,635	0.68%
2018/01/02	0	0.00	22	24.85	25.45	-22	2,256	-0.97%