研華 (2395)-元大-和平券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	370.50	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	365.50	0	0.00	365.00	0	1,180	0.00%
2024/04/18	0	0.00	0	370.00	372.00	0	1,197	0.00%
2024/04/17	0.1	371.50	0	0.00	371.00	0.1	1,196	0.00%
2024/04/12	0	380.50	0	0.00	378.50	0	1,181	0.00%
2024/04/11	1	385.00	0	0.00	386.00	1	1,173	0.09%
2024/04/10	2	385.50	0	0.00	384.00	2	1,174	0.17%
2024/04/08	2	387.00	0	0.00	389.00	2	1,164	0.17%
2024/04/01	0	399.00	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	404.00	1	404.00	404.00	-1	1,110	-0.09%
2024/03/28	0	0.00	0	405.00	407.00	0	1,098	0.00%
2024/03/27	0	403.50	0	0.00	406.00	0	1,095	0.00%
2024/03/26	1	405.02	4	407.50	404.50	-3	1,098	-0.27%
2024/03/25	0	0.00	0.2	403.15	400.50	-0.2	1,091	-0.02%
2024/03/21	1.3	397.12	0	0.00	400.00	1.3	1,090	0.12%
2024/03/19	0	393.00	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	395.93	0	0.00	389.50	0	1,129	0.00%
2024/03/12	0	404.50	0	0.00	404.00	0	1,087	0.00%
2024/03/11	2	409.47	4	405.50	406.50	-2	1,075	-0.18%
2024/03/08	0	390.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	398.50	0	397.50	397.00	0	1,013	0.00%
2024/03/04	0	388.50	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/29	0	385.50	0.2	386.50	390.00	-0.2	1,041	-0.02%
2024/02/27	0	0.00	0	379.00	378.50	0	1,016	0.00%
2024/02/23	0	0.00	0	385.50	380.00	0	1,005	0.00%
2024/02/21	0	387.50	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	387.33	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0	388.00	390.00	0	989	0.00%
2024/02/16	0	378.00	0	0.00	380.50	0	983	0.00%
2024/02/15	0	0.00	1.1	381.47	383.50	-1.1	973	-0.12%
2024/02/05	0	368.97	0	0.00	370.50	0	909	0.00%
2024/02/02	0	360.64	0	0.00	365.00	0	883	0.00%
2023/12/29	0	370.00	0	0.00	372.00	0	857	0.00%
2023/12/27	0	0.00	0	368.50	367.50	0	853	0.00%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/21	0	358.00	0	0.00	359.50	0	869	0.00%
2023/12/13	0	0.00	0.1	366.00	366.00	-0.1	854	-0.01%
2023/12/11	0	361.50	0	0.00	363.50	0	861	0.00%
2023/12/08	0.1	352.00	0	0.00	352.00	0.1	858	0.01%
2023/11/20	0	0.00	0	347.50	344.50	0	842	0.00%
2023/11/15	0	0.00	4	352.00	353.00	-4	824	-0.48%
2023/11/02	1	331.50	0	0.00	331.50	1	893	0.11%
2023/10/23	0	332.00	0	0.00	333.00	0	956	0.00%
2023/10/17	0	345.00	0	0.00	343.00	0	942	0.00%
2023/10/03	0.1	347.00	0	0.00	343.50	0.1	969	0.01%
2023/09/21	1	336.50	0	0.00	336.50	1	1,053	0.09%
2023/09/07	0	0.00	1	346.00	344.00	-1	1,043	-0.10%
2023/09/06	1	344.00	0	0.00	344.00	1	1,043	0.10%
2023/08/14	0	0.00	0.1	347.50	347.50	-0.1	1,101	-0.01%
2023/08/08	2	354.50	0	0.00	354.50	2	1,092	0.18%
2023/07/26	0	0.00	1	401.50	400.00	-1	1,032	-0.10%
2023/07/25	1	404.00	0	0.00	407.00	1	1,037	0.10%
2023/07/14	0	0.00	1	400.00	400.00	-1	1,009	-0.10%
2023/07/13	1	389.50	0	0.00	390.00	1	994	0.10%
2023/07/05	0	391.00	0	0.00	387.50	0	935	0.00%
2023/06/28	1	407.50	0	0.00	406.50	1	894	0.11%
2023/06/27	0	0.00	0	409.00	404.50	0	907	0.00%
2023/06/26	0	409.50	0	0.00	404.50	0	910	0.00%
2023/06/21	1	419.00	0	0.00	418.00	1	903	0.11%
2023/06/20	0	0.00	1	407.50	408.00	-1	908	-0.11%
2023/06/16	1	416.50	0	0.00	416.50	1	892	0.11%
2023/06/14	1	409.00	0	0.00	409.00	1	868	0.12%
2023/06/02	0	0.00	1	396.00	396.00	-1	872	-0.11%
2023/06/01	1	401.00	0	0.00	396.50	1	877	0.11%
2023/05/30	0	0.00	1	403.00	401.00	-1	838	-0.12%
2023/05/29	1	404.50	0	0.00	402.50	1	848	0.12%
2023/05/26	0	0.00	0	398.00	400.00	0	855	0.00%
2023/05/19	0	0.00	1	395.00	396.00	-1	818	-0.12%
2023/05/17	1	395.00	1	406.00	406.00	0	783	0.00%
2023/05/11	0	0.00	0	389.00	384.50	0	752	0.00%
2023/05/09	0	383.00	0	0.00	385.00	0	752	0.00%
2023/05/08	0	381.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	0.00	1	380.00	380.00	-1	756	-0.13%
2023/05/04	1	375.00	1	382.00	380.00	0	762	0.00%
2023/04/20	0	0.00	1	366.50	367.00	-1	785	-0.13%
2023/04/17	0	0.00	0.1	372.00	376.00	-0.1	780	-0.01%
2023/04/14	1	375.50	0	372.50	372.50	1	777	0.13%
2023/04/12	1	372.00	0	0.00	372.00	1	767	0.13%
2023/04/11	0	363.00	0	0.00	364.50	0	759	0.00%
2023/04/06	0	358.50	0	0.00	358.50	0	734	0.00%
2023/03/28	0	0.00	0	374.00	375.00	0	703	0.00%
2023/03/24	0	379.00	0	378.50	380.00	0	704	0.00%
2023/03/23	0	376.00	0	0.00	379.00	0	705	0.00%
2023/03/22	0	0.00	0.1	363.00	368.50	-0.1	704	-0.01%
2023/03/17	0	0.00	1	361.48	363.00	-1	712	-0.14%
2023/03/16	0	356.69	0	0.00	359.00	0	708	0.00%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/01	0	359.50	0	0.00	356.50	0	702	0.00%
2023/02/23	0	360.00	0	0.00	360.00	0	672	0.00%
2023/02/15	0	0.00	0	360.00	357.50	0	721	0.00%
2023/02/10	0	358.00	0	0.00	358.00	0	733	0.00%
2023/02/08	0	362.50	0	365.00	364.50	0	780	0.00%
2023/02/07	0	361.50	0	0.00	362.50	0	800	0.00%
2023/02/06	0	361.00	0.2	355.91	359.50	-0.2	800	-0.03%
2023/01/17	0	341.00	0	0.00	338.00	0	785	0.00%
2023/01/12	0	0.00	0	330.00	329.00	0	808	0.00%
2023/01/11	0	335.50	0	0.00	335.00	0	809	0.00%
2023/01/09	0	0.00	0	342.95	346.50	0	808	0.00%
2023/01/04	0	335.00	0	0.00	336.50	0	818	0.00%
2022/12/30	0	334.00	0	0.00	331.00	0	824	0.00%
2022/12/29	0	0.00	0.1	327.00	330.00	-0.1	827	-0.01%
2022/12/28	0	0.00	0.1	330.00	330.50	-0.1	835	-0.01%
2022/12/26	0	0.00	0.1	335.10	337.00	-0.1	859	-0.01%
2022/12/21	0	0.00	0	334.00	332.50	0	895	0.00%
2022/12/20	0	336.00	0	0.00	325.00	0	897	0.00%
2022/12/12	0	0.00	0	323.00	323.50	0	857	0.00%
2022/12/09	0	332.00	0	0.00	334.50	0	864	0.00%
2022/12/02	0	325.00	0	0.00	323.00	0	865	0.00%
2022/11/25	0	0.00	0	321.50	317.50	0	835	0.00%
2022/11/21	0	0.00	1	314.50	311.00	-1	833	-0.12%
2022/11/14	1	317.49	1	319.50	319.00	0	833	0.00%
2022/11/04	0.1	275.00	0	0.00	277.00	0.1	791	0.01%
2022/11/03	0.2	280.50	0	0.00	281.00	0.2	766	0.03%
2022/10/24	0	0.00	0	298.79	293.00	0	743	-0.01%
2022/10/19	0	0.00	0	300.00	297.50	0	720	0.00%
2022/10/18	0	302.00	0	0.00	301.50	0	711	0.00%
2022/10/11	1	292.62	0	0.00	292.50	1	713	0.15%
2022/09/12	0	0.00	0	322.00	324.00	0	785	0.00%
2022/07/21	0	0.00	0	335.50	340.50	0	957	0.00%
2022/07/20	0	341.00	0	0.00	336.00	0	955	0.00%
2022/04/26	0.1	371.50	0	0.00	370.50	0.1	926	0.01%
2022/04/22	0	0.00	1	378.00	376.00	-1	927	-0.11%
2022/04/12	0	366.00	0	0.00	366.00	0	926	0.00%
2022/03/16	0.1	363.00	0	0.00	366.00	0.1	872	0.01%
2022/03/07	0	0.00	1	347.52	349.50	-1	827	-0.12%
2022/03/04	0	370.00	0	0.00	364.50	0	840	0.00%
2022/02/22	1	375.00	0	0.00	375.50	1	774	0.13%
2022/01/05	0	0.00	1	401.50	400.00	-1	755	-0.13%
2021/12/21	0	0.00	0.2	384.00	387.00	-0.2	833	-0.02%
2021/12/17	1.2	401.42	0	0.00	399.00	1.2	818	0.15%
2021/11/10	0	0.00	0.1	387.00	383.00	-0.1	803	-0.02%
2021/11/09	0	0.00	9	388.87	389.00	-9	803	-1.13%
2021/11/05	1	375.00	0	0.00	374.00	1	793	0.13%
2021/11/04	0	0.00	1	363.00	369.50	-1	793	-0.13%
2021/11/02	1	364.50	0	0.00	364.50	1	806	0.12%
2021/10/25	0	0.00	1	345.50	351.00	-1	833	-0.12%
2021/10/22	1	348.00	0	0.00	347.50	1	831	0.12%
2021/09/28	0	0.00	0.1	368.71	364.00	-0.1	834	-0.01%
2021/09/14	0	0.00	0.4	365.00	372.00	-0.4	827	-0.05%
2021/09/07	0.4	387.00	1	392.00	390.00	-0.6	843	-0.07%
2021/08/24	0	0.00	10	372.00	372.00	-10	859	-1.16%
2021/07/06	0	0.00	0	342.50	343.00	0	1,007	0.00%
2021/06/24	0	343.00	0	0.00	343.00	0	987	0.00%
2021/06/23	0	0.00	0.1	338.87	341.50	-0.1	981	-0.01%
2021/06/02	0	0.00	2	323.00	324.00	-2	1,013	-0.20%
2021/06/01	0	326.50	0	0.00	323.00	0	1,010	0.00%
2021/05/18	2	326.00	0	0.00	327.50	2	1,027	0.19%
2021/05/06	0	0.00	0	342.50	344.00	0	981	0.00%
2021/05/04	0	349.50	0	0.00	348.00	0	991	0.00%
2021/04/27	0	0.00	0.1	352.00	354.00	-0.1	1,069	-0.01%
2021/04/23	0.1	351.00	0	0.00	351.00	0.1	1,087	0.01%
2021/04/15	0	0.00	1	354.50	353.50	-1	1,166	-0.09%
2021/04/14	0	0.00	1.1	353.47	353.00	-1.1	1,176	-0.09%
2021/04/07	1	361.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	1	360.50	0	0.00	362.50	1	1,189	0.08%
2021/03/17	0	0.00	1	357.00	354.00	-1	1,269	-0.08%
2021/03/15	0	0.00	1	351.50	354.00	-1	1,253	-0.08%
2021/03/12	0.1	354.50	0	0.00	350.50	0.1	1,252	0.01%
2021/03/11	2	363.00	0	0.00	354.00	2	1,245	0.16%
2021/03/02	0	0.00	1	373.00	367.00	-1	1,194	-0.08%
2021/02/25	1	370.00	0	0.00	373.50	1	1,139	0.09%
2021/02/05	0	351.50	0.1	355.46	349.50	-0.1	1,123	-0.01%
2021/02/01	0.1	345.00	0	0.00	346.00	0.1	1,142	0.01%
2021/01/22	0	350.50	0.2	352.28	346.00	-0.2	1,090	-0.02%
2021/01/21	1	377.50	1.1	376.14	370.00	-0.1	1,061	-0.01%
2021/01/20	0.1	379.37	0	0.00	374.00	0.1	1,027	0.01%
2021/01/07	0.1	344.00	0	0.00	344.50	0.1	894	0.01%
2021/01/04	0	350.00	0	0.00	349.00	0	891	0.00%
2020/12/29	0	0.00	0	335.00	341.00	0	874	0.00%
2020/12/25	0	0.00	0	332.08	328.50	0	888	0.00%
2020/12/24	0	0.00	0	333.50	332.50	0	889	0.00%
2020/12/18	0	0.00	0.1	342.00	350.00	-0.1	882	-0.01%
2020/12/15	0	318.00	0	0.00	315.00	0	804	0.00%
2020/12/14	0	329.00	0	0.00	318.50	0	810	0.00%
2020/12/08	0	312.50	0	0.00	313.00	0	784	0.00%
2020/12/07	0	315.00	0	0.00	315.50	0	782	0.00%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/16	1	305.00	0	0.00	307.50	1	700	0.14%
2020/11/13	0	0.00	2	294.00	294.50	-2	690	-0.29%
2020/11/11	0	0.00	0.4	299.00	299.00	-0.4	702	-0.06%
2020/11/10	2	291.00	0	0.00	295.50	2	694	0.29%
2020/10/27	0	0.00	0.1	309.00	295.50	-0.1	786	-0.01%
2020/10/22	0.1	293.50	0	0.00	293.00	0.1	822	0.01%
2020/10/20	0.1	296.00	0	0.00	295.50	0.1	832	0.01%
2020/10/16	3	300.00	4	299.63	300.00	-1	831	-0.12%
2020/10/13	0.2	297.00	0	0.00	299.50	0.2	834	0.02%
2020/09/18	1	293.50	0	0.00	294.00	1	885	0.11%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/08/24	0	0.00	1	315.00	311.50	-1	894	-0.11%
2020/08/18	0.1	312.00	0	0.00	312.00	0.1	881	0.01%
2020/08/03	1	308.50	0	0.00	307.00	1	854	0.12%
2020/07/30	0.1	343.00	1	342.00	345.50	-0.9	800	-0.11%
2020/07/20	1	329.00	1	324.50	329.00	0	778	0.00%
2020/07/06	1	325.50	0	0.00	328.00	1	815	0.12%
2020/07/03	0	0.00	1	317.00	315.50	-1	804	-0.12%
2020/07/02	0	0.00	1	303.50	303.00	-1	790	-0.13%
2020/07/01	0	0.00	2	300.00	300.00	-2	809	-0.25%
2020/06/30	0	0.00	0.3	298.00	295.50	-0.3	813	-0.04%
2020/06/16	1	298.00	0	0.00	297.50	1	908	0.11%
2020/05/28	2	297.50	1	294.00	294.00	1	1,107	0.09%
2020/05/18	1	280.00	0	0.00	279.50	1	1,117	0.09%
2020/05/15	1	277.00	0	0.00	278.00	1	1,113	0.09%
2020/05/08	1	289.50	1	292.00	291.00	0	1,087	0.00%
2020/04/27	0	0.00	1	275.50	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	266.00	264.50	-1	1,063	-0.09%
2020/04/23	1	259.50	0	0.00	263.00	1	1,063	0.09%
2020/04/22	4	260.75	0	0.00	262.00	4	1,051	0.38%
2020/04/21	1	266.00	1	266.00	265.00	0	1,045	0.00%
2020/04/17	0	0.00	2	279.00	279.00	-2	1,021	-0.20%
2020/04/15	0	0.00	1	267.50	267.50	-1	995	-0.10%
2020/03/27	1	265.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	1	255.00	257.00	-1	867	-0.12%
2020/03/24	25	239.20	0	0.00	242.00	25	855	2.92%
2020/03/23	10	241.00	0	0.00	234.00	10	839	1.19%
2020/03/20	2	229.00	12	240.92	240.50	-10	826	-1.21%
2020/03/19	10	232.00	0	0.00	230.00	10	796	1.25%
2020/03/18	10	246.00	0	0.00	241.50	10	773	1.29%
2020/03/17	1	220.00	1	235.50	237.50	0	744	0.00%
2020/03/16	0	0.00	5	262.00	238.00	-5	717	-0.70%
2020/03/13	5	239.00	0	0.00	261.50	5	700	0.71%
2020/03/12	1	271.00	1	271.00	264.00	0	654	0.00%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.02%
2020/02/18	0	0.00	0.1	310.00	310.00	-0.1	593	-0.02%
2020/01/14	0.1	308.00	0	0.00	310.00	0.1	586	0.02%
2020/01/08	0	0.00	2	298.50	299.00	-2	585	-0.34%
2020/01/03	0	0.00	0	300.00	301.00	0	594	0.00%
2020/01/02	2	299.50	0	0.00	298.50	2	605	0.33%
2019/12/31	0	0.00	1	303.50	302.00	-1	602	-0.17%
2019/12/25	0	0.00	0.1	305.00	307.00	-0.1	626	-0.01%
2019/12/23	1	307.50	1	308.00	308.00	0	632	0.00%
2019/12/19	0	0.00	2	305.50	298.50	-2	627	-0.32%
2019/12/16	0	0.00	1	299.50	298.00	-1	624	-0.16%
2019/12/11	0	0.00	1	299.00	298.00	-1	629	-0.16%
2019/12/10	1	296.50	0	0.00	296.00	1	629	0.16%
2019/12/09	1	297.00	1	299.00	300.00	0	622	0.00%
2019/12/06	2.1	298.95	0	0.00	298.00	2.1	622	0.34%
2019/12/05	1	299.50	0	0.00	300.50	1	618	0.16%
2019/11/28	0	0.00	1	303.50	301.50	-1	622	-0.16%
2019/11/27	2	302.26	1	304.00	304.50	1	631	0.16%
2019/11/22	1	313.00	0	0.00	316.00	1	604	0.17%
2019/11/19	0	0.00	1	316.50	317.00	-1	595	-0.17%
2019/11/18	1	312.50	0	0.00	313.50	1	609	0.16%
2019/10/25	0	0.00	0	296.00	297.50	0	702	0.00%
2019/10/21	0	0.00	1	286.00	285.50	-1	719	-0.14%
2019/10/16	0	0.00	0.1	284.00	285.50	-0.1	722	-0.01%
2019/10/02	0	0.00	0.3	278.50	279.00	-0.3	772	-0.03%
2019/09/18	0	0.00	1	274.00	274.50	-1	765	-0.13%
2019/09/11	0	0.00	0	271.00	272.00	0	791	0.00%
2019/09/04	1	266.00	0	0.00	266.00	1	776	0.13%
2019/08/16	0	0.00	1	260.50	261.50	-1	797	-0.13%
2019/08/15	1	258.00	0	0.00	258.00	1	773	0.13%
2019/08/14	1	259.50	1	262.50	262.00	0	784	0.00%
2019/08/13	0	0.00	1	260.50	261.00	-1	787	-0.13%
2019/08/08	1	258.50	0	0.00	258.00	1	771	0.13%
2019/07/15	0	0.00	1	259.50	258.50	-1	717	-0.14%
2019/07/11	0	0.00	1	259.00	261.00	-1	696	-0.14%
2019/07/09	2	257.00	0	0.00	257.00	2	679	0.29%
2019/07/02	0	0.00	0.1	260.00	260.00	-0.1	700	-0.01%
2019/06/24	0	0.00	1	262.50	261.50	-1	708	-0.14%
2019/06/21	1	260.00	5	258.90	258.00	-4	710	-0.56%
2019/06/20	1	260.50	0	0.00	259.50	1	706	0.14%
2019/06/19	4	262.00	0	0.00	260.50	4	708	0.56%
2019/05/28	0	0.00	1	254.50	252.50	-1	799	-0.13%
2019/05/09	0	0.00	2	253.50	251.50	-2	840	-0.24%
2019/05/08	0	0.00	5	247.00	253.00	-5	825	-0.61%
2019/05/03	0	247.00	0	0.00	248.50	0	812	0.00%
2019/04/19	0	242.50	0	0.00	242.50	0	814	0.00%
2019/04/16	0	0.00	0	247.00	248.00	0	821	0.00%
2019/04/03	1	247.50	1	248.00	248.00	0	809	0.00%
2019/03/27	0	0.00	2	261.00	262.00	-2	788	-0.25%
2019/03/25	0	0.00	1	256.50	256.50	-1	785	-0.13%
2019/03/21	2	259.00	0	0.00	260.00	2	774	0.26%
2019/03/18	1	258.00	0	0.00	256.50	1	756	0.13%
2019/03/04	0	0.00	4	232.00	232.00	-4	691	-0.58%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/22	0	0.00	1	230.50	231.00	-1	648	-0.15%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/15	4	232.50	3	232.00	232.50	1	639	0.16%
2019/02/14	1	223.50	0	0.00	226.50	1	630	0.16%
2019/02/13	2	220.00	0	0.00	225.50	2	627	0.32%
2019/02/12	1	224.50	0	0.00	225.00	1	611	0.16%
2019/01/29	0	0.00	7	226.00	226.00	-7	633	-1.10%
2019/01/09	0	0.00	10	219.50	222.00	-10	693	-1.44%
2019/01/07	1	216.00	0	0.00	217.00	1	705	0.14%
2019/01/02	0	0.00	1	212.50	211.00	-1	751	-0.13%
2018/12/28	1	210.50	0	0.00	210.50	1	753	0.13%
2018/12/27	2	212.00	0	0.00	214.00	2	761	0.26%
2018/12/25	2	211.75	0	0.00	212.00	2	769	0.26%
2018/12/22	1	214.00	0	0.00	215.00	1	790	0.13%
2018/12/21	1	216.00	0	0.00	215.00	1	828	0.12%
2018/12/20	3	219.83	0	0.00	219.50	3	831	0.36%
2018/12/05	0	0.00	5	229.00	229.50	-5	888	-0.56%
2018/12/04	0	0.00	0	230.00	232.00	0	897	0.00%
2018/12/03	0	0.00	1	234.00	233.00	-1	895	-0.11%
2018/11/28	0	0.00	3	224.00	230.00	-3	851	-0.35%
2018/11/27	3	225.00	3	223.67	224.00	0	842	0.00%
2018/11/07	7	227.71	0	0.00	228.00	7	779	0.90%
2018/10/31	0	0.00	4	212.25	213.00	-4	729	-0.55%
2018/10/30	4	206.00	0	0.00	207.00	4	719	0.56%
2018/10/24	1	204.50	0	0.00	207.50	1	685	0.15%
2018/10/23	1	205.00	1	208.50	205.00	0	684	0.00%
2018/10/22	1	203.50	0	0.00	207.50	1	678	0.15%
2018/10/15	0	0.00	1	198.00	199.00	-1	644	-0.16%
2018/10/12	3	195.50	0	0.00	200.00	3	639	0.47%
2018/10/11	1	195.50	0	0.00	195.00	1	631	0.16%
2018/10/01	0	226.00	0	0.00	227.00	0	602	0.01%
2018/09/26	0	0.00	2	227.00	227.50	-2	578	-0.35%
2018/09/14	0	0.00	0	214.50	215.00	0	597	0.00%
2018/09/12	0	0.00	2	212.00	212.00	-2	586	-0.34%
2018/09/10	0	0.00	1	208.50	210.00	-1	586	-0.17%
2018/09/07	1	203.50	0	0.00	205.00	1	590	0.17%
2018/09/06	0	0.00	1	207.50	207.00	-1	588	-0.17%
2018/08/31	0	0.00	1	208.50	209.00	-1	609	-0.16%
2018/08/28	0	0.00	0.2	209.50	211.00	-0.2	598	-0.03%
2018/08/27	0	0.00	2	207.00	209.00	-2	593	-0.34%
2018/08/24	0.1	204.00	0	0.00	203.50	0.1	587	0.02%
2018/08/23	0	0.00	2	203.50	203.50	-2	606	-0.33%
2018/08/21	0	0.00	1	201.50	201.50	-1	621	-0.16%
2018/08/20	1	200.00	0	0.00	197.00	1	619	0.16%
2018/07/24	0	0.00	2	202.00	202.50	-2	658	-0.30%
2018/07/17	0	0.00	2	195.00	197.00	-2	667	-0.30%
2018/07/16	1	195.50	0	0.00	195.00	1	667	0.15%
2018/07/13	1	195.50	0	0.00	195.00	1	677	0.15%
2018/07/12	0	0.00	1	193.50	195.00	-1	670	-0.15%
2018/07/03	2	194.00	0	0.00	194.50	2	674	0.30%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/26	0	0.00	1	200.00	199.50	-1	623	-0.16%
2018/06/22	1	201.50	0	0.00	202.00	1	616	0.16%
2018/06/20	0	0.00	1	205.00	204.50	-1	617	-0.16%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/14	1	206.00	1	206.50	206.00	0	606	0.00%
2018/06/05	0	0.00	1	208.00	208.00	-1	615	-0.16%
2018/05/29	0	0.00	1.3	207.63	209.00	-1.3	602	-0.22%
2018/05/28	1.7	209.21	0	0.00	209.00	1.7	597	0.28%
2018/05/24	1	208.00	0	0.00	208.00	1	605	0.17%
2018/05/03	0	0.00	1	206.50	206.50	-1	708	-0.14%
2018/04/30	1	201.50	0	0.00	204.50	1	700	0.14%
2018/04/27	0	0.00	1	202.00	200.50	-1	695	-0.14%
2018/04/23	0	0.00	0.5	203.50	203.50	-0.5	704	-0.07%
2018/04/17	2	203.00	1	201.50	201.50	1	707	0.14%
2018/04/16	0	0.00	3	205.00	205.00	-3	692	-0.43%
2018/04/13	0	0.00	5	207.00	207.00	-5	702	-0.71%
2018/04/12	1	206.00	0	0.00	207.00	1	739	0.14%
2018/04/10	1.1	207.00	0	0.00	206.00	1.1	765	0.14%
2018/04/03	0	0.00	1	206.50	207.00	-1	771	-0.13%
2018/03/19	1	211.50	0	0.00	211.50	1	796	0.13%
2018/03/16	1	214.50	0	0.00	213.50	1	785	0.13%
2018/03/12	0	0.00	1	221.00	220.00	-1	790	-0.13%
2018/03/09	1	215.50	0	0.00	217.50	1	791	0.13%
2018/03/07	2	216.00	2	215.00	216.00	0	793	0.00%
2018/03/06	0	0.00	1	212.50	212.50	-1	796	-0.13%
2018/03/05	3	211.83	0	0.00	211.00	3	814	0.37%
2018/02/26	1	215.50	0	0.00	215.00	1	812	0.12%
2018/02/23	0	0.00	1	216.00	216.50	-1	818	-0.12%
2018/02/22	0	0.00	0.1	217.50	215.50	-0.1	854	-0.01%
2018/02/21	0	0.00	1	213.00	212.50	-1	866	-0.12%
2018/02/09	2	209.75	0	0.00	209.50	2	850	0.24%
2018/02/08	0	0.00	2	218.50	219.00	-2	840	-0.24%
2018/02/07	3	214.67	0	0.00	212.50	3	851	0.35%
2018/02/06	6	215.25	1	214.00	213.00	5	848	0.59%
2018/01/29	2	234.75	0	0.00	231.00	2	859	0.23%
2018/01/22	0	0.00	2	236.00	237.00	-2	867	-0.23%
2018/01/18	4	238.00	1	236.50	238.50	3	867	0.35%
2018/01/15	4	233.00	2	229.50	233.50	2	865	0.23%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/10	1	225.50	0	0.00	225.50	1	887	0.11%
2018/01/08	0	0.00	2.1	221.14	226.00	-2.1	880	-0.24%
2018/01/05	0.5	216.00	0	0.00	216.00	0.5	851	0.06%
2018/01/03	0	0.00	1	219.00	216.50	-1	868	-0.12%