環科 (2413)-元大-和平券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.9	26.11	26.25	-0.9	2,839	-0.03%
2024/11/29	4	26.40	0	0.00	26.40	4	2,818	0.14%
2024/11/28	2	25.93	0	0.00	25.90	2	2,799	0.07%
2024/11/27	80	26.53	2	26.35	26.20	78	2,785	2.80%
2024/11/26	0	0.00	4	27.93	27.80	-4	2,752	-0.15%
2024/11/25	0	0.00	8	28.84	28.35	-8	2,725	-0.29%
2024/11/22	3	28.42	7.2	28.82	28.80	-4.2	2,662	-0.16%
2024/11/21	19	28.79	22	28.57	28.45	-3	2,579	-0.12%
2024/11/20	4.1	28.76	22	30.17	28.35	-17.9	2,366	-0.76%
2024/11/19	4	27.18	47	27.27	28.25	-43	1,882	-2.28%
2024/11/18	11	25.00	16	25.02	25.70	-5	1,813	-0.28%
2024/11/15	27	26.44	1	26.80	26.05	26	1,767	1.47%
2024/11/14	25.1	27.47	17	27.69	26.90	8.1	1,730	0.47%
2024/11/13	4	26.63	3	27.80	26.65	1	1,649	0.06%
2024/11/12	7	26.14	0	0.00	26.25	7	1,616	0.43%
2024/11/11	0	0.00	18	27.17	26.50	-18	1,593	-1.13%
2024/11/08	8	25.99	0	0.00	25.95	8	1,543	0.52%
2024/11/06	15	26.89	0	0.00	26.75	15	1,498	1.00%
2024/11/05	2	28.40	1	28.40	27.65	1	1,455	0.07%
2024/11/04	4	28.00	0.1	29.10	28.05	4	1,348	0.29%
2024/11/01	2	26.10	13	28.85	29.85	-11	1,109	-0.99%
2024/10/30	8	26.99	3	27.23	27.15	5	944	0.53%
2024/10/29	3	28.04	4	29.39	27.35	-1	797	-0.12%
2024/10/28	3	27.72	1	28.00	29.30	2	455	0.44%
2024/10/25	0	0.00	8	26.38	26.65	-8	275	-2.90%
2024/10/24	0	0.00	5	23.38	24.25	-5	195	-2.56%
2024/10/21	1	21.40	0	0.00	21.30	1	164	0.61%
2024/10/18	4	21.33	0	0.00	21.30	4	170	2.34%
2024/10/14	3	21.27	0	0.00	21.15	3	178	1.68%
2024/10/11	0	0.00	1	21.75	21.55	-1	181	-0.55%
2024/10/09	0	0.00	2	22.30	22.05	-2	181	-1.10%
2024/10/07	0	0.00	5	21.19	21.25	-5	168	-2.97%
2024/10/04	0	0.00	2	21.05	21.10	-2	171	-1.16%
2024/10/01	0	0.00	3	21.03	21.10	-3	178	-1.68%
2024/09/30	0	0.00	1	21.10	21.05	-1	179	-0.56%
2024/09/26	0	0.00	1	21.10	20.95	-1	181	-0.55%
2024/09/24	0	0.00	6	20.61	20.60	-6	180	-3.32%
2024/09/23	2	20.45	1	21.00	20.85	1	180	0.56%
2024/09/20	1	20.25	0	0.00	20.35	1	179	0.56%
2024/09/19	0	0.00	6	20.30	20.20	-6	180	-3.33%
2024/09/13	1	20.05	0	0.00	19.80	1	184	0.54%
2024/09/12	2	19.65	0	0.00	19.80	2	185	1.08%
2024/09/04	3	20.25	0	0.00	20.10	3	192	1.56%
2024/08/28	3	21.62	1	21.60	21.65	2	196	1.02%
2024/08/26	0	0.00	6	22.22	22.15	-6	197	-3.04%
2024/08/21	0	0.00	0.1	21.00	21.35	-0.1	193	-0.03%
2024/08/20	0	0.00	4	21.35	21.20	-4	194	-2.06%
2024/08/16	0.1	21.20	0	0.00	21.10	0.1	198	0.03%
2024/08/06	3	20.10	2	19.15	19.70	1	206	0.48%
2024/08/05	0	0.00	4	22.34	20.90	-4	198	-2.02%
2024/07/23	3	23.30	0	0.00	23.25	3	190	1.58%
2024/07/19	3	24.20	0	0.00	24.05	3	184	1.63%
2024/07/18	1	24.50	0	0.00	24.50	1	180	0.55%
2024/07/17	2	24.85	0	0.00	24.85	2	179	1.12%
2024/07/16	0	0.00	6	25.08	24.60	-6	178	-3.35%
2024/07/05	0	0.00	0	24.70	24.95	0	187	-0.01%
2024/07/03	0	24.50	0	0.00	24.30	0	183	0.01%
2024/06/28	0	0.00	1	24.00	24.00	-1	185	-0.54%
2024/06/26	1	24.25	0	0.00	24.30	1	191	0.52%
2024/06/25	1	23.90	0	0.00	24.10	1	189	0.53%
2024/06/18	0	0.00	2	24.10	24.15	-2	219	-0.91%
2024/06/07	3	24.15	0	0.00	24.25	3	238	1.26%
2024/06/06	2	24.20	0	0.00	23.90	2	239	0.84%
2024/06/04	1	24.60	0	0.00	24.45	1	255	0.39%
2024/06/03	1	24.75	0	0.00	24.75	1	268	0.37%
2024/05/29	0	0.00	2	25.65	25.50	-2	292	-0.68%
2024/05/28	0	0.00	4	25.53	25.45	-4	294	-1.36%
2024/05/23	0	0.00	2	24.60	24.60	-2	308	-0.65%
2024/05/22	0	0.00	3	24.97	24.95	-3	311	-0.96%
2024/05/21	0	0.00	18	25.04	25.25	-18	314	-5.72%
2024/05/20	0	0.00	25	24.73	24.85	-25	317	-7.87%
2024/05/17	2	24.40	7	24.45	24.35	-5	321	-1.56%
2024/05/14	0	0.00	2	24.00	23.95	-2	352	-0.57%
2024/05/07	1	24.45	0	0.00	24.50	1	354	0.28%
2024/04/25	2	24.38	0	0.00	24.20	2	367	0.54%
2024/04/19	1	24.20	0	0.00	24.15	1	370	0.27%
2024/04/12	1	26.10	0	0.00	26.10	1	365	0.27%
2024/03/26	3	26.75	0	0.00	26.40	3	411	0.73%
2024/03/13	4	27.28	0	0.00	26.50	4	641	0.62%
2024/03/08	9	28.14	0	0.00	27.65	9	733	1.23%
2024/03/07	8	29.64	0	0.00	29.05	8	742	1.08%
2024/03/01	2	29.35	0	0.00	29.30	2	856	0.23%
2024/02/29	2	29.85	0	0.00	29.80	2	852	0.23%
2024/02/16	0	0.00	12	29.80	30.00	-12	839	-1.43%
2024/02/15	0	0.00	3	29.05	29.00	-3	823	-0.36%
2024/02/05	4	28.10	0	0.00	28.15	4	818	0.49%
2024/01/29	0	0.00	4	28.91	28.80	-4	833	-0.48%
2024/01/25	0	0.00	4	28.60	28.55	-4	852	-0.47%
2024/01/24	0	0.00	3	28.95	29.00	-3	854	-0.35%
2024/01/09	6	28.37	1	28.35	28.20	5	860	0.58%
2024/01/05	2	28.85	0	0.00	28.85	2	862	0.23%
2024/01/02	1	30.05	0	0.00	30.10	1	860	0.12%
2023/12/26	5	29.11	0	0.00	29.20	5	845	0.59%
2023/12/20	3	30.50	3	30.35	30.35	0	836	0.00%
2023/12/19	3	29.40	0	0.00	30.30	3	830	0.36%
2023/12/18	11	31.02	5	30.15	30.15	6	820	0.73%
2023/12/15	5	30.85	5	29.80	29.80	0	794	0.00%
2023/12/13	7	30.99	8	30.69	30.60	-1	771	-0.13%
2023/12/12	4	30.88	24	31.19	31.00	-20	753	-2.65%
2023/12/11	4	30.78	13	31.14	30.50	-9	719	-1.25%
2023/12/08	11	30.27	90	30.63	31.00	-79	694	-11.37%
2023/12/07	0	0.00	6	29.98	29.75	-6	606	-0.99%
2023/12/06	24	29.81	0	0.00	29.40	24	588	4.08%
2023/12/05	7	28.23	5	29.90	30.05	2	547	0.37%
2023/12/04	14	28.58	0	0.00	28.55	14	526	2.66%
2023/12/01	14	29.84	19	29.39	29.30	-5	555	-0.90%
2023/11/30	15	28.83	15	29.27	29.85	0	475	0.00%
2023/11/29	8	27.16	0	0.00	27.15	8	412	1.94%
2023/11/23	0	0.00	2	27.10	27.05	-2	423	-0.47%
2023/11/21	0	0.00	6	27.18	26.95	-6	435	-1.38%
2023/11/20	0	0.00	4	26.98	26.95	-4	438	-0.91%
2023/11/17	0	0.00	7	26.72	26.50	-7	442	-1.58%
2023/11/16	0	0.00	2	26.75	27.00	-2	442	-0.45%
2023/11/15	0	0.00	3	26.35	26.40	-3	440	-0.68%
2023/11/14	2	25.70	0	0.00	25.85	2	443	0.45%
2023/11/10	0	0.00	4	26.15	26.00	-4	454	-0.88%
2023/11/08	0	0.00	2	26.20	26.30	-2	458	-0.44%
2023/11/07	0	0.00	12	26.08	26.15	-12	467	-2.57%
2023/11/03	0	0.00	15	25.67	25.75	-15	495	-3.03%
2023/10/27	5	24.31	0	0.00	24.25	5	530	0.94%
2023/10/25	2	25.00	0	0.00	24.90	2	608	0.33%
2023/10/19	1	24.50	0	0.00	24.50	1	684	0.15%
2023/10/16	50	25.61	0	0.00	25.20	50	735	6.80%
2023/10/13	2	25.90	0	0.00	25.90	2	759	0.26%
2023/10/12	2	26.30	0	0.00	26.40	2	841	0.24%
2023/09/19	3	28.88	0	0.00	28.80	3	1,337	0.22%
2023/09/12	3	28.10	0.2	28.45	28.00	2.8	1,541	0.18%
2023/09/08	10	28.90	0	0.00	28.70	10	1,556	0.64%
2023/09/06	6.2	29.89	6	29.63	29.50	0.2	1,568	0.01%
2023/09/05	0	0.00	5	28.15	28.00	-5	1,542	-0.32%
2023/08/30	5	28.05	0	0.00	28.05	5	1,707	0.29%
2023/08/29	0	0.00	2	27.45	27.45	-2	1,769	-0.11%
2023/08/25	2	27.28	0	0.00	27.35	2	1,777	0.11%
2023/08/18	0	0.00	1	27.70	27.70	-1	1,896	-0.05%
2023/08/09	0	0.00	3	30.40	30.10	-3	2,005	-0.15%
2023/08/08	1	31.50	1	31.40	31.20	0	2,012	0.00%
2023/08/04	5	32.05	0	0.00	31.80	5	2,072	0.24%
2023/08/02	5	31.77	6	31.65	31.65	-1	2,142	-0.05%
2023/07/31	6	33.28	2	33.38	32.95	4	2,253	0.18%
2023/07/28	2	32.60	2	32.65	32.65	0	2,260	0.00%
2023/07/27	3	33.18	0	0.00	33.15	3	2,326	0.13%
2023/07/26	3	33.02	0	0.00	33.00	3	2,417	0.12%
2023/07/25	1	32.80	2	34.25	34.05	-1	2,468	-0.04%
2023/07/24	5	32.43	4	32.49	32.25	1	2,461	0.04%
2023/07/21	0	0.00	8	33.50	33.65	-8	2,471	-0.32%
2023/07/19	1	32.65	4	32.15	32.15	-3	2,578	-0.12%
2023/07/18	15	33.67	0	0.00	33.50	15	2,615	0.57%
2023/07/17	20	34.76	17	35.14	34.70	3	2,665	0.11%
2023/07/14	0	0.00	3	34.53	34.45	-3	2,687	-0.11%
2023/07/13	1	34.40	8	34.64	34.40	-7	2,944	-0.24%
2023/07/12	5	33.35	0	0.00	33.45	5	3,008	0.17%
2023/07/11	1	34.85	4	34.81	34.15	-3	3,265	-0.09%
2023/07/10	2	34.40	2	34.55	34.70	0	3,546	0.00%
2023/07/07	9	33.39	10	34.20	34.20	-1	3,667	-0.03%
2023/07/06	13	34.24	0	0.00	34.15	13	3,835	0.34%
2023/07/05	25	35.12	12	35.22	34.55	13	3,858	0.34%
2023/07/04	2	34.63	18	35.07	35.50	-16	3,856	-0.41%
2023/07/03	2	34.43	6	33.90	34.15	-4	3,797	-0.11%
2023/06/30	2	32.70	0	0.00	32.80	2	3,754	0.05%
2023/06/29	1	32.85	10	32.93	32.85	-9	3,832	-0.23%
2023/06/27	10	31.75	2	32.05	31.55	8	3,971	0.20%
2023/06/26	4	32.73	0	0.00	32.70	4	4,119	0.10%
2023/06/21	5	34.15	6	33.60	33.70	-1	4,171	-0.02%
2023/06/20	5	32.90	3	32.95	32.80	2	4,199	0.05%
2023/06/19	5	32.80	5	32.40	32.10	0	4,310	0.00%
2023/06/15	0	0.00	4	30.90	31.15	-4	4,488	-0.09%
2023/06/14	2	31.25	0	0.00	31.10	2	4,566	0.04%
2023/06/13	7	30.95	5	31.12	30.80	2	4,711	0.04%
2023/06/12	8	31.30	0	0.00	30.95	8	5,002	0.16%
2023/06/09	3	31.50	0	0.00	31.45	3	5,175	0.06%
2023/06/08	10	31.89	0	0.00	31.55	10	5,594	0.18%
2023/06/06	2	33.90	0	0.00	33.80	2	6,278	0.03%
2023/06/05	0	0.00	2	34.70	34.05	-2	6,333	-0.03%
2023/06/02	6	33.63	36	34.37	34.65	-30	6,342	-0.47%
2023/05/31	7	32.89	1	33.00	32.95	6	6,310	0.10%
2023/05/30	12	32.99	0	0.00	32.55	12	6,366	0.19%
2023/05/29	8	33.51	0	0.00	33.35	8	6,372	0.13%
2023/05/23	21	33.74	2	33.80	33.80	19	6,385	0.30%
2023/05/22	16	33.62	0	0.00	33.55	16	6,392	0.25%
2023/05/19	32	33.39	2	33.48	33.15	30	6,385	0.47%
2023/05/18	15	33.46	0	0.00	34.00	15	6,370	0.24%
2023/05/17	4	33.40	0	0.00	33.35	4	6,354	0.06%
2023/05/16	2	33.60	0	0.00	33.05	2	6,361	0.03%
2023/05/11	0	0.00	4	33.40	33.30	-4	6,482	-0.06%
2023/05/09	12	35.65	0	0.00	34.75	12	6,584	0.18%
2023/05/08	17	36.81	0	0.00	36.50	17	6,546	0.26%
2023/05/05	0	0.00	5	37.98	37.30	-5	6,598	-0.08%
2023/05/04	5	36.80	0	0.00	36.90	5	6,613	0.08%
2023/05/03	2	39.70	1	39.50	38.05	1	6,626	0.02%
2023/05/02	1	38.90	4	39.30	39.30	-3	6,559	-0.05%
2023/04/28	1	38.50	4	38.80	38.70	-3	6,469	-0.05%
2023/04/27	0	0.00	0.1	38.10	37.80	-0.1	6,411	0.00%
2023/04/26	1	38.00	0	0.00	38.15	1	6,393	0.02%
2023/04/25	65.1	38.32	7	39.51	37.80	58.1	6,372	0.91%
2023/04/24	7	38.99	1	39.20	39.65	6	6,301	0.10%
2023/04/21	4	39.95	8	40.20	38.60	-4	6,347	-0.06%
2023/04/20	6	40.16	5	41.75	39.95	1	6,371	0.02%
2023/04/19	0	0.00	5	40.89	41.10	-5	6,294	-0.08%
2023/04/18	20	42.32	87	42.83	41.10	-67	6,193	-1.08%
2023/04/17	5	41.55	7	41.09	41.50	-2	5,921	-0.03%
2023/04/14	13	41.31	10	41.63	41.50	3	5,804	0.05%
2023/04/13	1	39.30	12	40.70	41.45	-11	5,544	-0.20%
2023/04/12	0	0.00	3	37.50	37.70	-3	5,239	-0.06%
2023/04/11	11	36.80	13	37.29	37.50	-2	5,100	-0.04%
2023/04/10	3	35.45	0	0.00	35.40	3	4,920	0.06%
2023/04/07	7	34.84	0	0.00	35.00	7	4,881	0.14%
2023/03/31	7	34.24	0	0.00	34.40	7	4,797	0.15%
2023/03/29	9	33.42	0	0.00	33.35	9	4,688	0.19%
2023/03/28	30	34.25	1	33.40	33.50	29	4,650	0.62%
2023/03/24	6	34.75	0	0.00	35.15	6	4,453	0.13%
2023/03/23	29	35.03	0	0.00	34.85	29	4,404	0.66%
2023/03/22	0	0.00	4	37.62	36.80	-4	4,321	-0.09%
2023/03/21	1	37.10	0	0.00	37.60	1	4,194	0.02%
2023/03/20	0	0.00	1	35.55	35.80	-1	4,034	-0.02%
2023/03/17	2	35.38	0	0.00	35.15	2	4,027	0.05%
2023/03/16	18	35.09	1	35.45	35.20	17	4,032	0.42%
2023/03/15	10	38.14	42.1	37.28	36.80	-32.1	3,932	-0.82%
2023/03/14	9	36.79	2	37.08	37.90	7	3,673	0.19%
2023/03/13	9.1	37.57	15	37.84	37.75	-6	3,520	-0.17%
2023/03/10	55	35.88	72.2	36.25	36.70	-17.1	3,172	-0.54%
2023/03/09	1	34.45	18.1	34.40	34.55	-17.1	2,774	-0.61%
2023/03/08	0.2	31.64	2.1	31.43	31.45	-1.9	2,737	-0.07%
2023/03/07	0	0.00	7	30.79	30.60	-7	2,720	-0.26%
2023/03/06	32	29.99	11	30.14	30.00	21	2,792	0.75%
2023/03/03	0	0.00	1.1	29.95	29.60	-1.1	2,803	-0.04%
2023/03/02	1.1	29.66	2	29.50	29.90	-1	2,817	-0.03%
2023/02/24	12	28.47	1	28.55	28.35	11	2,935	0.37%
2023/02/23	13	29.55	0	0.00	29.20	13	3,085	0.42%
2023/02/22	0	0.00	1	29.40	29.90	-1	3,184	-0.03%
2023/02/21	1	29.55	0	0.00	29.35	1	3,183	0.03%
2023/02/20	9	29.26	4	29.24	29.40	5	3,218	0.16%
2023/02/16	1	28.80	2	29.10	28.80	-1	3,279	-0.03%
2023/02/15	2	28.50	2	28.60	28.50	0	3,316	0.00%
2023/02/14	2	28.30	1.1	28.58	28.25	1	3,371	0.03%
2023/02/10	30.1	28.73	4	29.40	28.70	26.1	3,829	0.68%
2023/02/09	7	31.29	14	30.99	30.40	-7	3,847	-0.18%
2023/02/08	4	31.09	24	31.21	31.00	-20	3,928	-0.51%
2023/02/07	0	0.00	10	30.13	30.05	-10	3,949	-0.25%
2023/02/06	1	29.30	13.1	29.52	29.60	-12.1	3,971	-0.30%
2023/02/03	2.1	29.35	8.1	29.57	29.10	-6	4,037	-0.15%
2023/02/02	2	28.50	3	28.95	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	16	28.28	28.45	-16	3,934	-0.41%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	7	26.71	0	0.00	26.80	7	3,936	0.18%
2023/01/16	2	26.25	0	0.00	26.30	2	4,106	0.05%
2023/01/13	0	0.00	20	26.40	25.90	-20	4,172	-0.48%
2023/01/12	1	26.95	2	26.93	26.40	-1	4,271	-0.02%
2023/01/11	24	28.07	3	28.10	27.40	21	4,369	0.48%
2023/01/10	13	27.20	10	27.51	27.45	3	4,476	0.07%
2023/01/09	0	0.00	1	26.20	26.15	-1	4,797	-0.02%
2023/01/06	5	25.97	0	0.00	25.95	5	5,002	0.10%
2023/01/05	0	0.00	4	26.14	26.00	-4	5,272	-0.08%
2023/01/04	3	26.45	1	26.45	26.25	2	5,353	0.04%
2023/01/03	2	25.90	0	0.00	26.00	2	5,358	0.04%
2022/12/27	2	26.10	0	0.00	26.00	2	5,439	0.04%
2022/12/23	2	25.75	0	0.00	25.85	2	5,450	0.04%
2022/12/22	3	26.20	0	0.00	26.30	3	5,453	0.06%
2022/12/16	30	27.58	0	0.00	27.20	30	5,511	0.54%
2022/12/14	5	28.25	2	28.78	28.60	3	5,610	0.05%
2022/12/12	0	0.00	20	28.55	28.60	-20	5,621	-0.36%
2022/12/09	0	0.00	12	29.24	29.05	-12	5,608	-0.21%
2022/12/07	8	27.90	0	0.00	28.25	8	5,527	0.14%
2022/12/05	20	28.94	0	0.00	28.95	20	5,454	0.37%
2022/12/02	20	29.59	0	0.00	29.00	20	5,435	0.37%
2022/12/01	24	30.32	15	30.51	30.15	9	5,356	0.17%
2022/11/30	5	29.62	12.2	29.76	29.60	-7.2	5,232	-0.14%
2022/11/29	5.2	28.50	1	28.35	28.30	4.2	5,073	0.08%
2022/11/28	12	27.06	6	28.21	28.45	6	5,042	0.12%
2022/11/25	26	27.17	0	0.00	27.05	26	4,974	0.52%
2022/11/24	14	27.76	0	0.00	27.70	14	4,970	0.28%
2022/11/23	3	28.75	0	0.00	28.00	3	5,059	0.06%
2022/11/22	2	28.88	2.2	28.47	28.85	-0.2	5,076	0.00%
2022/11/21	14.2	28.66	16.3	29.02	28.85	-2.1	5,034	-0.04%
2022/11/18	12	28.12	21	28.16	28.05	-9	4,865	-0.18%
2022/11/17	0.3	27.20	1	27.05	27.10	-0.8	4,720	-0.02%
2022/11/16	1	26.90	1	27.40	26.50	0	4,687	0.00%
2022/11/11	0	0.00	3	26.55	26.40	-3	4,548	-0.07%
2022/11/10	1	27.40	1	26.40	26.45	0	4,493	0.00%
2022/11/09	6	27.54	5	28.21	27.30	1	4,424	0.02%
2022/11/08	12	28.06	13	29.46	26.65	-1	4,196	-0.02%
2022/11/07	0	0.00	3.4	27.13	27.25	-3.4	3,929	-0.09%
2022/11/04	2	26.73	9	25.71	27.15	-7	3,825	-0.18%
2022/11/03	1	26.60	1.1	27.22	26.45	-0.1	3,661	0.00%
2022/11/02	4	25.90	0	0.00	26.50	4	3,510	0.11%
2022/11/01	2	25.95	17.5	26.09	26.15	-15.5	3,441	-0.45%
2022/10/31	1	25.65	0	0.00	25.50	1	3,335	0.03%
2022/10/28	0	0.00	6	24.00	23.60	-6	3,253	-0.18%
2022/10/27	1	24.80	2	24.65	24.65	-1	3,224	-0.03%
2022/10/26	9	23.69	0	0.00	23.60	9	3,179	0.28%
2022/10/25	10	24.75	0	0.00	24.75	10	3,125	0.32%
2022/10/24	6	25.28	10	26.38	25.25	-4	3,045	-0.13%
2022/10/20	2	25.20	0	0.00	25.65	2	2,862	0.07%
2022/10/19	21	25.47	17	26.37	25.20	4	2,748	0.15%
2022/10/18	2	25.80	3	26.50	26.40	-1	2,617	-0.04%
2022/10/17	20	26.21	12	26.55	26.60	8	2,421	0.33%
2022/10/14	1	25.00	4	25.44	26.20	-3	2,014	-0.15%
2022/10/13	14	24.79	12	24.70	23.85	2	1,804	0.11%
2022/10/12	1	24.20	0	0.00	24.75	1	1,527	0.07%
2022/10/11	1	22.50	0	0.00	22.50	1	1,439	0.07%
2022/10/04	0	0.00	2	23.80	24.20	-2	1,307	-0.15%
2022/09/28	1	21.60	0	0.00	21.30	1	1,238	0.08%
2022/09/26	4	23.33	3	22.82	22.65	1	1,185	0.08%
2022/09/23	0	0.00	1.2	24.46	24.15	-1.2	1,160	-0.10%
2022/09/22	6	24.76	7	24.56	24.50	-1	1,125	-0.09%
2022/09/21	0	0.00	2	24.65	24.85	-2	1,035	-0.19%
2022/09/20	0.2	23.68	0	0.00	24.25	0.2	939	0.02%
2022/09/19	0	0.00	0.1	22.85	22.80	-0.1	876	-0.01%
2022/09/16	0.1	24.15	0	0.00	23.35	0.1	864	0.01%
2022/09/15	0	0.00	2	23.50	23.40	-2	850	-0.24%
2022/09/12	0	0.00	1	23.05	23.05	-1	775	-0.13%
2022/09/08	2	22.95	0	0.00	23.20	2	762	0.26%
2022/09/06	10	22.16	0	0.00	21.90	10	746	1.34%
2022/09/05	13	22.72	0	0.00	22.95	13	708	1.84%
2022/09/02	12	23.28	0	0.00	23.35	12	695	1.73%
2022/09/01	2	23.80	0	0.00	23.60	2	667	0.30%
2022/08/31	0	0.00	2	24.08	24.50	-2	620	-0.32%
2022/08/30	87	24.53	92	24.28	24.20	-5	585	-0.85%
2022/08/29	8	23.56	15	23.77	24.05	-7	462	-1.51%
2022/08/26	2	21.73	9	22.59	22.75	-7	332	-2.10%
2022/08/25	3	20.97	1	21.40	21.40	2	265	0.75%
2022/08/22	1	20.20	0	0.00	20.20	1	245	0.41%
2022/08/16	0	0.00	1	19.90	19.85	-1	233	-0.43%
2022/08/12	0	0.00	2	19.75	19.40	-2	227	-0.88%
2022/08/04	1	18.55	0	0.00	18.75	1	217	0.46%
2022/07/29	0	0.00	2	18.90	19.00	-2	218	-0.92%
2022/07/26	1	18.55	0	0.00	18.75	1	216	0.46%
2022/07/08	1	18.65	0	0.00	18.65	1	238	0.42%
2022/06/30	1	19.45	0	0.00	19.45	1	293	0.34%
2022/06/28	0	0.00	2	19.95	19.95	-2	304	-0.66%
2022/06/27	2	19.65	0	0.00	20.00	2	306	0.65%
2022/06/21	0	0.00	2	20.10	20.00	-2	310	-0.64%
2022/06/20	1	19.90	0	0.00	19.45	1	308	0.32%
2022/06/16	2	20.35	0	0.00	20.15	2	303	0.66%
2022/06/13	0	0.00	6	20.98	20.85	-6	266	-2.25%
2022/06/10	0	0.00	3	20.17	20.70	-3	250	-1.20%
2022/05/30	2	19.80	0	0.00	19.85	2	260	0.77%
2022/05/19	0	0.00	4	19.15	19.50	-4	275	-1.45%
2022/05/16	3	18.37	0	0.00	18.30	3	296	1.01%
2022/05/13	3	18.37	0	0.00	18.60	3	299	1.00%
2022/04/25	3	19.67	0	0.00	18.95	3	327	0.92%
2022/04/21	6	20.43	3	20.45	20.50	3	327	0.91%
2022/04/20	2	20.45	0	0.00	20.70	2	330	0.61%
2022/04/18	2	20.05	0	0.00	20.00	2	336	0.60%
2022/04/14	3	21.10	8	21.06	21.10	-5	340	-1.47%
2022/03/31	0	0.00	8	21.86	21.85	-8	348	-2.30%
2022/03/24	8	20.35	0	0.00	20.60	8	388	2.06%
2022/03/21	0	0.00	1	21.00	20.65	-1	583	-0.17%
2022/03/18	0	0.00	5	20.40	20.40	-5	639	-0.78%
2022/03/16	4	19.60	0	0.00	20.00	4	748	0.53%
2022/03/11	0	0.00	5	20.30	20.25	-5	881	-0.57%
2022/03/07	8	20.03	0	0.00	20.30	8	1,408	0.57%
2022/03/03	0	0.00	3	21.35	21.30	-3	1,444	-0.21%
2022/03/01	0	0.00	4	21.10	20.85	-4	1,500	-0.27%
2022/02/24	6	20.05	0	0.00	20.10	6	1,504	0.40%
2022/02/23	5	21.10	0	0.00	21.25	5	1,514	0.33%
2022/02/10	0	0.00	4	22.00	22.05	-4	1,502	-0.27%
2022/02/09	0	0.00	9	22.06	22.10	-9	1,500	-0.60%
2022/02/08	0	0.00	3	21.85	21.90	-3	1,501	-0.20%
2022/02/07	0	0.00	30	21.12	21.50	-30	1,508	-1.99%
2022/01/25	5	20.48	0	0.00	20.40	5	1,630	0.31%
2022/01/24	7	20.16	0	0.00	20.95	7	1,633	0.43%
2022/01/21	0	0.00	14	21.29	21.35	-14	1,632	-0.86%
2022/01/18	0	0.00	4	20.89	20.85	-4	1,623	-0.25%
2022/01/17	0	0.00	3	20.72	20.80	-3	1,623	-0.18%
2022/01/14	3	19.98	0	0.00	20.00	3	1,622	0.18%
2022/01/12	0	0.00	2	20.85	20.85	-2	1,672	-0.12%
2022/01/11	0	0.00	2	20.95	20.70	-2	1,671	-0.12%
2022/01/07	0	0.00	2	20.70	20.60	-2	1,666	-0.12%
2022/01/05	9	22.47	6	22.85	22.20	3	1,648	0.18%
2022/01/04	0	0.00	1	23.25	23.05	-1	1,638	-0.06%
2022/01/03	0	0.00	2	22.70	22.75	-2	1,627	-0.12%
2021/12/23	19	22.60	0	0.00	22.70	19	1,624	1.17%
2021/12/22	0	0.00	6	23.08	22.70	-6	1,649	-0.36%
2021/12/21	2	22.75	17	22.89	22.50	-15	1,687	-0.89%
2021/12/20	2	22.45	0	0.00	22.50	2	1,682	0.12%
2021/12/17	6	23.32	6	23.17	22.95	0	1,671	0.00%
2021/12/16	37	24.37	23	23.98	23.50	14	1,651	0.85%
2021/12/15	15	23.45	0	0.00	23.60	15	1,517	0.99%
2021/12/14	3	23.65	6	22.81	22.55	-3	1,477	-0.20%
2021/12/13	8	23.63	1	23.70	23.75	7	1,419	0.49%
2021/12/10	4.1	21.69	0	0.00	21.60	4.1	1,330	0.31%
2021/12/09	0.1	22.60	0	0.00	22.40	0.1	1,314	0.01%
2021/12/08	8	23.10	0	0.00	23.30	8	1,281	0.62%
2021/12/07	0	0.00	5	23.40	23.40	-5	1,242	-0.40%
2021/12/06	9	23.88	1	24.00	23.05	8	1,178	0.68%
2021/12/02	2	23.65	4	22.73	22.30	-2	921	-0.22%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/30	0	0.00	2	20.15	20.20	-2	652	-0.31%
2021/11/29	3	19.52	0	0.00	19.25	3	636	0.47%
2021/11/25	2	19.95	0	0.00	19.90	2	557	0.36%
2021/11/23	5	19.75	0	0.00	19.60	5	554	0.90%
2021/11/17	1	18.85	0	0.00	19.00	1	529	0.19%
2021/11/16	1	18.65	10	18.88	19.00	-9	531	-1.69%
2021/11/12	4	18.75	0	0.00	18.95	4	537	0.74%
2021/11/11	2	19.10	3	19.03	19.20	-1	540	-0.19%
2021/11/10	0	0.00	10	19.14	19.20	-10	544	-1.84%
2021/11/09	0	0.00	4	19.25	19.30	-4	552	-0.72%
2021/11/08	0	0.00	1	19.60	19.55	-1	552	-0.18%
2021/11/03	1	20.10	0	0.00	19.75	1	577	0.17%
2021/11/01	0	0.00	1	19.20	19.05	-1	530	-0.19%
2021/10/29	1	18.80	0	0.00	18.95	1	527	0.19%
2021/10/28	3	18.88	0	0.00	18.90	3	527	0.57%
2021/10/27	11	18.62	0	0.00	19.00	11	525	2.09%
2021/10/20	6	19.11	1	20.25	18.70	5	527	0.95%
2021/10/18	0	0.00	4	18.05	18.20	-4	487	-0.82%
2021/10/01	7	18.33	0	0.00	17.65	7	565	1.24%
2021/09/29	5	19.00	0	0.00	18.55	5	549	0.91%
2021/09/06	2	18.10	0	0.00	17.55	2	556	0.36%
2021/08/17	0	0.00	0	16.50	16.70	0	586	0.00%
2021/08/09	4	19.85	0	0.00	19.95	4	623	0.64%
2021/08/06	4	20.58	0	0.00	20.65	4	627	0.64%
2021/07/30	0	0.00	2	20.30	20.30	-2	665	-0.30%
2021/07/29	3	20.10	0	0.00	20.50	3	673	0.45%
2021/07/28	11	20.23	0	0.00	20.10	11	685	1.60%
2021/07/26	3	21.13	0	0.00	21.25	3	741	0.40%
2021/06/04	3	22.95	0	0.00	22.50	3	2,577	0.12%
2021/06/03	0	0.00	1	23.15	23.10	-1	2,586	-0.04%
2021/05/31	0	0.00	2	23.80	23.30	-2	2,603	-0.08%
2021/05/21	6	21.35	0	0.00	21.50	6	2,725	0.22%
2021/05/20	0	0.00	6	21.15	21.20	-6	2,733	-0.22%
2021/05/14	3	21.05	0	0.00	20.40	3	2,715	0.11%
2021/05/13	0	0.00	2	19.00	20.15	-2	2,705	-0.07%
2021/05/07	0	0.00	6	25.08	25.20	-6	2,670	-0.22%
2021/05/04	6	23.95	0	0.00	24.15	6	2,861	0.21%
2021/04/29	0	0.00	4	27.40	27.80	-4	2,847	-0.14%
2021/04/28	1	27.65	0	0.00	27.40	1	2,827	0.04%
2021/04/26	0	0.00	0.1	27.55	27.75	-0.1	2,918	0.00%
2021/04/22	30	27.68	0	0.00	27.45	30	3,401	0.88%
2021/04/21	10	28.83	0	0.00	28.85	10	3,384	0.30%
2021/04/20	10	28.68	0	0.00	29.05	10	3,379	0.30%
2021/04/19	2	29.40	1	29.40	28.80	1	3,387	0.03%
2021/04/16	4	30.45	0	0.00	30.30	4	3,432	0.12%
2021/04/15	0	0.00	4	33.70	32.80	-4	3,368	-0.12%
2021/04/13	5	30.77	0	0.00	29.75	5	3,067	0.16%
2021/04/12	5	30.36	43	30.96	31.35	-38	3,054	-1.24%
2021/04/09	8	31.26	37	32.38	31.40	-29	3,053	-0.95%
2021/04/08	0	0.00	22	31.42	31.05	-22	3,004	-0.73%
2021/04/07	5	30.45	31	30.15	30.45	-26	2,988	-0.87%
2021/04/06	0	0.00	2	29.55	29.40	-2	2,976	-0.07%
2021/04/01	12	28.46	0	0.00	28.40	12	2,990	0.40%
2021/03/31	18	28.38	0	0.00	28.40	18	3,075	0.59%
2021/03/30	5	28.37	0	0.00	28.25	5	3,237	0.15%
2021/03/29	9	29.26	2	29.40	29.10	7	3,330	0.21%
2021/03/26	18	30.27	0	0.00	30.10	18	3,324	0.54%
2021/03/25	48	30.56	0	0.00	30.25	48	3,337	1.44%
2021/03/24	14	29.64	7	30.99	30.85	7	3,316	0.21%
2021/03/23	1	27.90	0	0.00	29.25	1	3,217	0.03%
2021/03/22	1	27.75	0	0.00	28.35	1	3,101	0.03%
2021/03/19	0	0.00	4	27.80	27.55	-4	3,077	-0.13%
2021/03/18	2	27.05	0	0.00	27.00	2	3,086	0.06%
2021/03/17	2	26.70	1	26.80	26.85	1	3,093	0.03%
2021/03/16	1	27.45	0	0.00	26.90	1	3,082	0.03%
2021/03/15	0	0.00	4	28.00	26.95	-4	3,026	-0.13%
2021/03/11	0	0.00	1	26.20	26.15	-1	3,021	-0.03%
2021/03/08	1	24.80	0	0.00	24.80	1	2,996	0.03%
2021/02/26	0	0.00	4	26.48	26.40	-4	3,260	-0.12%
2021/02/25	2	26.10	2	25.70	25.70	0	3,262	0.00%
2021/02/23	0	0.00	5	26.00	25.80	-5	3,237	-0.15%
2021/02/22	0	0.00	15	25.57	25.65	-15	3,214	-0.47%
2021/02/18	0	0.00	45	24.42	24.45	-45	3,211	-1.40%
2021/02/17	0	0.00	5	23.60	23.90	-5	3,198	-0.16%
2021/02/02	7	23.29	0	0.00	23.20	7	3,208	0.22%
2021/01/29	47	24.34	9	24.10	23.60	38	3,195	1.19%
2021/01/28	18	25.14	4	25.25	25.10	14	3,162	0.44%
2021/01/27	2	25.13	3	25.37	25.70	-1	3,124	-0.03%
2021/01/26	11	24.41	1	24.00	23.95	10	3,005	0.33%
2021/01/25	1	24.25	1	24.10	24.20	0	2,957	0.00%
2021/01/22	2	23.80	2	23.70	24.00	0	2,981	0.00%
2021/01/21	1	23.10	1	23.30	22.75	0	2,990	0.00%
2021/01/19	4	25.53	1	25.80	24.55	3	3,072	0.10%
2021/01/18	22	26.82	21	25.68	25.30	1	3,032	0.03%
2021/01/15	23	27.38	33	27.12	27.95	-10	2,882	-0.35%
2021/01/14	0	0.00	5	25.18	25.45	-5	2,579	-0.19%
2021/01/12	2	25.30	0	0.00	24.50	2	2,595	0.08%
2021/01/11	5	24.40	0	0.00	25.90	5	2,609	0.19%
2021/01/05	0	0.00	1	25.95	25.35	-1	2,753	-0.04%
2021/01/04	1	25.60	1	26.50	25.95	0	2,760	0.00%
2020/12/31	0	0.00	1	25.65	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	1.2	25.79	25.00	-1.2	2,746	-0.04%
2020/12/29	0	0.00	2	25.65	25.75	-2	2,725	-0.07%
2020/12/28	0	0.00	1	26.70	26.10	-1	2,697	-0.04%
2020/12/23	0	0.00	15	25.30	25.55	-15	2,390	-0.63%
2020/12/22	0	0.00	4	23.76	23.25	-4	2,257	-0.18%
2020/12/18	0	0.00	1	24.40	23.85	-1	2,193	-0.05%
2020/12/17	4	23.40	1	23.30	23.40	3	2,137	0.14%
2020/12/10	0	0.00	0.3	22.40	22.50	-0.3	2,055	-0.02%
2020/12/07	0	0.00	1	23.70	24.30	-1	1,984	-0.05%
2020/12/03	0	0.00	21	22.52	22.90	-21	2,021	-1.04%
2020/11/30	20	23.55	10	23.69	23.75	10	2,073	0.48%
2020/11/27	0	0.00	5	21.60	21.60	-5	1,997	-0.25%
2020/11/25	0	0.00	13	20.36	21.15	-13	1,890	-0.69%
2020/11/24	10	19.55	0	0.00	19.40	10	1,829	0.55%
2020/11/18	0	0.00	2	19.30	19.20	-2	1,774	-0.11%
2020/11/17	0	0.00	4	19.28	19.25	-4	1,768	-0.23%
2020/11/12	0	0.00	0	18.15	18.25	0	1,755	0.00%
2020/11/04	6	18.50	0	0.00	18.45	6	1,725	0.35%
2020/11/03	2	18.40	0	0.00	18.40	2	1,721	0.12%
2020/10/30	2	18.40	0	0.00	18.00	2	1,719	0.12%
2020/10/29	2	19.18	5	19.25	19.05	-3	1,664	-0.18%
2020/10/28	9	21.20	5	20.79	19.85	4	1,652	0.24%
2020/10/27	0	0.00	10	19.30	20.05	-10	1,486	-0.67%
2020/10/26	5	19.75	0	0.00	19.60	5	1,470	0.34%
2020/10/23	0	0.00	1	20.20	19.95	-1	1,452	-0.07%
2020/10/22	2	20.65	0	0.00	20.10	2	1,438	0.14%
2020/10/21	0	0.00	1	20.00	20.00	-1	1,391	-0.07%
2020/10/19	0	0.00	10	19.25	19.30	-10	1,338	-0.75%
2020/10/16	14	20.77	3	19.60	19.10	11	1,296	0.85%
2020/10/15	0	0.00	6	19.60	19.60	-6	1,021	-0.59%
2020/10/13	2	17.80	0	0.00	17.60	2	939	0.21%
2020/10/12	2	17.20	2	17.65	18.15	0	878	0.00%
2020/10/08	0	0.00	2	17.70	17.60	-2	848	-0.24%
2020/09/29	10	16.20	0	0.00	15.80	10	909	1.10%
2020/09/22	2	15.80	0	0.00	15.70	2	1,056	0.19%
2020/09/11	2	16.30	0	0.00	16.20	2	989	0.20%
2020/09/08	5	17.76	1	19.25	17.50	4	902	0.44%
2020/09/07	2	19.03	6	19.32	19.40	-4	836	-0.48%
2020/09/04	0	0.00	4	17.30	17.65	-4	724	-0.55%
2020/07/22	2	15.90	0	0.00	15.90	2	708	0.28%
2020/07/20	2	16.00	0	0.00	15.85	2	697	0.29%
2020/07/17	1	16.50	0	0.00	16.30	1	693	0.14%
2020/07/16	0	0.00	1.6	15.97	16.10	-1.6	645	-0.24%
2020/07/14	2	16.80	0	0.00	16.10	2	644	0.31%
2020/07/13	2	17.15	0	0.00	17.20	2	631	0.32%
2020/07/10	4	17.70	4	17.65	17.45	0	619	0.00%
2020/07/09	0	0.00	1	16.30	17.05	-1	552	-0.18%
2020/07/07	1	15.80	0	0.00	15.55	1	523	0.19%
2020/07/06	2	16.15	3	16.20	16.40	-1	525	-0.19%
2020/07/03	2	15.50	0	0.00	16.00	2	509	0.39%
2020/07/02	2	16.15	2	16.40	15.85	0	485	0.00%
2020/07/01	3	15.65	0	0.00	15.80	3	421	0.71%
2020/06/08	0	0.00	12	13.13	12.90	-12	415	-2.89%
2020/06/03	2	12.85	0	0.00	12.90	2	400	0.50%
2020/03/19	0	0.00	5	8.80	8.01	-5	349	-1.43%
2020/03/18	5	9.04	0	0.00	8.89	5	344	1.45%
2020/03/13	0	0.00	11	10.60	10.70	-11	369	-2.97%
2020/03/10	5	12.39	0	0.00	12.85	5	355	1.41%
2020/03/09	0	0.00	7	13.20	12.80	-7	352	-1.99%
2020/03/05	5	13.30	0	0.00	13.30	5	360	1.39%
2020/03/03	8	13.28	0	0.00	13.25	8	360	2.22%
2019/08/01	0	0.00	3	18.15	18.10	-3	232	-1.29%
2019/05/17	0	0.00	4	19.80	19.45	-4	600	-0.67%
2019/04/10	4	24.10	0	0.00	23.75	4	1,122	0.36%
2019/04/08	0	0.00	0	23.65	23.80	0	1,122	0.00%
2019/03/26	1	23.80	6	23.88	23.60	-5	1,105	-0.45%
2019/03/25	0	0.00	1	24.05	23.90	-1	1,101	-0.09%
2019/03/18	0	0.00	1	24.85	24.95	-1	1,081	-0.09%
2019/03/08	0	0.00	1	24.85	24.55	-1	1,114	-0.09%
2019/03/04	0	0.00	11	26.54	26.50	-11	1,050	-1.05%
2019/02/27	1	25.60	4	25.30	26.30	-3	944	-0.32%
2019/02/26	2	24.55	0	0.00	24.40	2	889	0.22%
2019/02/22	0	0.00	8	23.95	24.00	-8	870	-0.92%
2019/02/13	6	24.94	0	0.00	24.80	6	827	0.72%
2019/02/12	2	25.35	5	25.20	25.35	-3	809	-0.37%
2019/01/25	4	23.70	0	0.00	23.40	4	752	0.53%
2019/01/24	5	25.10	0	0.00	24.40	5	727	0.69%
2019/01/21	1	26.00	11	25.91	25.95	-10	714	-1.40%
2019/01/18	2	25.10	3	25.32	25.10	-1	673	-0.15%
2019/01/17	0	0.00	4	24.30	25.10	-4	589	-0.68%
2019/01/16	0	0.00	4	26.03	25.60	-4	553	-0.72%
2019/01/15	2	24.65	3	23.98	24.95	-1	439	-0.23%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2019/01/08	0	0.00	6	21.04	20.65	-6	330	-1.81%
2019/01/03	0	0.00	15	20.94	20.45	-15	372	-4.03%
2019/01/02	0	0.00	4	21.00	20.65	-4	402	-0.99%
2018/12/13	8	20.96	0	0.00	20.80	8	735	1.09%
2018/12/07	5	22.00	0	0.00	22.00	5	729	0.69%
2018/12/05	0	0.00	5	23.70	23.50	-5	720	-0.69%
2018/12/03	0	0.00	2	22.55	23.00	-2	704	-0.28%
2018/11/30	1	21.00	1	21.20	21.30	0	689	0.00%
2018/11/29	1	20.90	0	0.00	20.75	1	693	0.14%
2018/11/27	0	0.00	4	20.30	20.20	-4	705	-0.57%
2018/11/23	0	0.00	1	20.15	20.05	-1	718	-0.14%
2018/11/22	0	0.00	2	20.15	20.00	-2	733	-0.27%
2018/11/09	0	0.00	1	19.45	19.30	-1	857	-0.12%
2018/11/08	5	19.72	0	0.00	19.80	5	864	0.58%
2018/10/24	1	22.30	0	0.00	22.00	1	1,048	0.10%
2018/10/11	2	21.70	5	21.75	21.70	-3	1,394	-0.22%
2018/10/08	0	0.00	1	26.00	26.00	-1	1,360	-0.07%
2018/10/05	9	27.34	6	28.08	25.75	3	1,341	0.22%
2018/10/03	18	26.91	10	25.25	26.05	8	1,212	0.66%
2018/10/02	15	26.34	0	0.00	25.35	15	1,197	1.25%
2018/10/01	0	0.00	10	26.10	26.10	-10	1,145	-0.87%
2018/09/28	0	0.00	2	22.30	23.75	-2	1,363	-0.15%
2018/09/14	0	0.00	6	23.50	23.50	-6	1,820	-0.33%
2018/08/27	0	0.00	10	24.60	24.60	-10	2,621	-0.38%
2018/08/21	4	23.70	0	0.00	23.05	4	2,839	0.14%
2018/08/10	1	27.00	0	0.00	25.90	1	2,801	0.04%
2018/08/07	4	24.70	0	0.00	24.65	4	2,748	0.15%
2018/08/02	1	26.00	0	0.00	25.70	1	2,717	0.04%
2018/08/01	2	27.90	2	27.55	27.55	0	2,687	0.00%
2018/07/30	2	29.48	1	29.05	27.80	1	2,629	0.04%
2018/07/27	9	26.71	2	26.45	28.35	7	2,458	0.28%
2018/07/26	2	25.08	0	0.00	25.80	2	2,368	0.08%
2018/07/12	2	21.50	15	21.50	21.50	-13	2,284	-0.57%
2018/07/10	0	0.00	1	20.25	21.50	-1	2,280	-0.04%
2018/07/09	0	0.00	3	20.33	20.25	-3	2,266	-0.13%
2018/07/06	16	23.00	3	23.18	22.50	13	2,265	0.57%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	11	31.25	0	0.00	30.75	11	2,017	0.55%
2018/07/02	20	34.57	4	35.30	34.15	16	1,915	0.84%
2018/06/29	2	38.50	0	0.00	37.90	2	1,840	0.11%
2018/06/28	63	43.01	42	40.29	39.15	21	1,792	1.17%
2018/06/27	3	42.45	2	43.50	43.50	1	1,652	0.06%
2018/06/22	0	0.00	14	37.50	38.10	-14	1,552	-0.90%
2018/06/21	14	39.43	0	0.00	38.35	14	1,538	0.91%
2018/06/20	0	0.00	18	38.10	38.10	-18	1,515	-1.19%
2018/06/19	18	39.30	2	40.00	39.40	16	1,507	1.06%
2018/06/15	5	37.05	0	0.00	37.10	5	1,477	0.34%
2018/06/14	3	35.00	0	0.00	37.00	3	1,456	0.21%
2018/06/13	17	38.91	30	42.20	37.00	-13	1,399	-0.93%
2018/06/12	40	40.70	34	40.27	41.10	6	1,307	0.46%
2018/06/11	13	34.91	6	37.53	37.40	7	1,189	0.59%
2018/06/08	11	32.70	7	34.09	34.35	4	1,089	0.37%
2018/06/07	38	32.31	31	32.14	32.00	7	972	0.72%
2018/06/06	35	30.99	30	30.15	30.90	5	859	0.58%
2018/06/05	0	0.00	9	26.89	29.00	-9	763	-1.18%
2018/06/01	41	27.39	40	25.24	25.90	1	686	0.15%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/29	2	21.95	0	0.00	22.10	2	469	0.43%
2018/05/25	0	0.00	1	20.95	20.95	-1	448	-0.22%
2018/05/24	3	21.10	0	0.00	21.05	3	450	0.67%
2018/05/08	0	0.00	3	22.17	21.70	-3	476	-0.63%
2018/05/07	0	0.00	2	21.95	21.95	-2	462	-0.43%
2018/04/13	0	0.00	5	21.15	21.30	-5	477	-1.05%
2018/04/11	5	21.45	0	0.00	21.10	5	474	1.05%
2018/03/27	1	19.95	0	0.00	19.90	1	600	0.17%
2018/03/09	0	0.00	2	21.10	21.00	-2	666	-0.30%
2018/03/07	4	21.45	0	0.00	21.20	4	671	0.60%
2018/02/26	0	0.00	1.1	19.20	19.20	-1.1	700	-0.15%
2018/01/09	1	21.95	0	0.00	21.95	1	968	0.10%
2018/01/04	1	22.70	1	22.95	22.70	0	964	0.00%
2018/01/03	0	0.00	1	22.80	22.50	-1	953	-0.10%