仲琦 (2419)-元大-和平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
724張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	29.90	0	0.00	29.95	0	1,721	0.00%
2024/04/22	0	0.00	0	29.05	28.95	0	1,737	0.00%
2024/04/16	2	29.93	0	0.00	29.75	2	1,743	0.11%
2024/04/09	0	0.00	2	33.35	33.35	-2	1,821	-0.11%
2024/04/08	6	33.18	6	32.90	33.15	0	1,805	0.00%
2024/04/01	2	31.93	0	0.00	32.00	2	1,791	0.11%
2024/03/26	0	0.00	2	32.25	31.95	-2	1,872	-0.11%
2024/03/25	0	0.00	1	33.65	33.25	-1	1,904	-0.05%
2024/03/22	1	33.50	1	33.50	33.50	0	1,943	0.00%
2024/03/20	0	0.00	0.1	32.55	32.20	-0.1	2,024	0.00%
2024/03/19	0	0.00	3	32.62	32.95	-3	2,234	-0.13%
2024/03/18	1	31.50	0	0.00	31.90	1	3,125	0.03%
2024/03/15	0	31.90	1	31.55	31.60	-1	3,323	-0.03%
2024/03/14	2	31.70	2	32.05	31.45	0	3,345	0.00%
2024/03/11	1.1	32.31	0	0.00	31.85	1.1	4,081	0.03%
2024/03/08	2	30.75	0	0.00	31.80	2	4,151	0.05%
2024/03/07	1	32.50	0.1	31.65	31.55	1	4,137	0.02%
2024/03/05	5.1	33.69	4	33.98	33.85	1	4,101	0.03%
2024/03/04	0	0.00	4	33.01	33.25	-4	3,838	-0.10%
2024/02/27	1	31.15	0	0.00	30.50	1	3,741	0.03%
2024/02/20	1	31.45	0	0.00	31.35	1	3,722	0.03%
2024/02/16	0	0.00	25	31.43	31.60	-25	3,714	-0.67%
2024/02/05	1	31.05	2	30.98	30.95	-1	3,695	-0.03%
2024/01/30	1	34.40	0	0.00	34.10	1	3,625	0.03%
2024/01/29	2	33.65	0	0.00	33.55	2	3,615	0.06%
2024/01/26	0	0.00	3	33.22	33.30	-3	3,634	-0.08%
2024/01/24	2	34.03	0	0.00	34.00	2	3,683	0.05%
2024/01/22	0.1	33.10	3	32.45	33.30	-2.9	3,784	-0.08%
2024/01/18	0.5	32.05	0	0.00	32.05	0.5	3,806	0.01%
2024/01/17	0	0.00	0.1	33.10	32.60	-0.1	3,808	0.00%
2024/01/16	0	0.00	1	33.50	33.35	-1	3,802	-0.03%
2024/01/15	0.1	33.60	0	0.00	33.70	0.1	3,801	0.00%
2024/01/12	26	33.36	0	0.00	32.95	26	3,825	0.68%
2024/01/10	0	33.20	0.3	32.65	32.55	-0.3	3,860	-0.01%
2024/01/08	0.2	34.45	0	0.00	33.80	0.2	3,852	0.00%
2024/01/05	6	34.45	0	0.00	34.30	6	3,853	0.16%
2024/01/04	0.1	35.25	0	0.00	34.60	0.1	3,853	0.00%
2023/12/28	0	0.00	1	34.85	34.60	-1	3,879	-0.03%
2023/12/27	0	34.95	0	0.00	34.70	0	3,880	0.00%
2023/12/26	0.1	35.45	0	0.00	35.50	0.1	3,884	0.00%
2023/12/25	0	35.20	1	35.00	34.95	-1	3,907	-0.03%
2023/12/22	14	36.26	0	0.00	35.70	14	3,898	0.36%
2023/12/21	0	0.00	1	36.85	36.30	-1	3,913	-0.03%
2023/12/20	4	36.43	4	36.56	37.00	0	3,890	0.00%
2023/12/19	2	36.00	0	0.00	35.40	2	3,855	0.05%
2023/12/15	1	36.55	3	37.13	37.00	-2	3,816	-0.05%
2023/12/14	1	38.10	1	37.05	36.90	0	3,768	0.00%
2023/12/13	51.5	38.74	49.3	39.27	38.00	2.2	3,558	0.06%
2023/12/12	12	35.81	17	35.76	37.05	-5	2,681	-0.19%
2023/12/11	7	33.89	0	0.00	33.70	7	2,577	0.27%
2023/12/08	2.1	34.39	3	34.10	34.00	-1	2,612	-0.04%
2023/12/07	2	34.43	1	34.90	34.10	1	2,621	0.04%
2023/12/06	11.2	36.76	8.2	35.99	35.95	3	2,540	0.12%
2023/12/05	5	32.52	7.1	33.80	34.35	-2.1	2,073	-0.10%
2023/11/22	2	30.60	2	30.75	30.75	0	2,450	0.00%
2023/11/15	0	0.00	4	29.90	29.85	-4	3,823	-0.10%
2023/11/10	5	29.09	0	0.00	28.90	5	3,998	0.13%
2023/11/09	2	29.73	0	0.00	29.60	2	4,037	0.05%
2023/11/08	0	0.00	1	30.45	30.50	-1	4,065	-0.02%
2023/11/07	1	29.95	0	0.00	30.00	1	4,108	0.02%
2023/11/03	1	30.35	4	30.50	30.65	-3	4,242	-0.07%
2023/10/31	3	30.10	0	0.00	29.80	3	4,520	0.07%
2023/10/30	5	31.13	5	31.34	30.85	0	4,721	0.00%
2023/10/27	1	29.25	0	0.00	29.15	1	4,893	0.02%
2023/10/24	1	30.70	0	0.00	30.70	1	5,683	0.02%
2023/10/19	0	0.00	0	30.50	30.80	0	6,685	0.00%
2023/10/18	0	30.75	0	0.00	30.90	0	7,180	0.00%
2023/10/11	0	32.05	0	0.00	32.00	0	10,666	0.00%
2023/10/04	1	34.50	0	0.00	33.20	1	11,945	0.01%
2023/10/03	0	0.00	0.1	34.10	34.10	-0.1	12,609	0.00%
2023/10/02	0.1	34.86	5	34.45	34.60	-4.9	13,549	-0.04%
2023/09/28	2	34.10	2	34.50	34.05	0	13,927	0.00%
2023/09/26	2	34.05	0	0.00	33.70	2	14,925	0.01%
2023/09/25	6	34.30	0	0.00	34.35	6	15,409	0.04%
2023/09/22	0	0.00	1	33.35	33.35	-1	15,815	-0.01%
2023/09/18	0	0.00	0.9	34.20	34.40	-0.9	17,409	-0.01%
2023/09/15	0	0.00	1	35.40	34.85	-1	17,402	-0.01%
2023/09/14	4	35.83	3	35.85	35.70	1	17,364	0.01%
2023/09/13	2	34.60	0	0.00	34.50	2	17,293	0.01%
2023/09/12	0	0.00	2	34.30	34.30	-2	17,293	-0.01%
2023/09/11	0	34.70	0	0.00	34.05	0	17,232	0.00%
2023/09/08	1	35.20	0.3	35.30	35.20	0.7	17,170	0.00%
2023/09/07	0	0.00	1	36.90	36.15	-1	17,093	-0.01%
2023/09/05	0	0.00	3	36.78	36.70	-3	17,006	-0.02%
2023/09/04	2	37.13	1	37.75	37.25	1	16,968	0.01%
2023/09/01	13	38.70	13	37.84	37.75	0	16,927	0.00%
2023/08/31	0	0.00	8	38.59	38.70	-8	16,888	-0.05%
2023/08/30	2	38.70	4	38.53	38.55	-2	16,871	-0.01%
2023/08/29	12	39.20	2	38.60	38.50	10	16,836	0.06%
2023/08/28	62	39.49	4	40.05	39.20	58	16,764	0.35%
2023/08/25	44	41.04	89	41.07	41.10	-45	16,654	-0.27%
2023/08/24	57.1	41.68	36	43.13	40.50	21.1	16,427	0.13%
2023/08/23	22	40.04	53	40.48	41.10	-31	15,736	-0.20%
2023/08/22	17	37.69	8	37.31	37.40	9	15,579	0.06%
2023/08/21	3	37.05	2	37.43	37.10	1	15,413	0.01%
2023/08/18	0	0.00	6	36.73	35.85	-6	15,280	-0.04%
2023/08/17	23	36.85	22	37.47	37.65	1	15,205	0.01%
2023/08/16	4	36.52	23	36.55	36.75	-19	15,145	-0.13%
2023/08/11	10	37.35	11	37.65	37.05	-1	15,022	-0.01%
2023/08/10	1	37.60	0	0.00	37.20	1	14,974	0.01%
2023/08/09	3	38.73	4	38.78	38.50	-1	14,901	-0.01%
2023/08/08	11	39.49	10	38.50	39.00	1	14,836	0.01%
2023/08/07	21	39.39	47.2	39.82	39.90	-26.2	14,751	-0.18%
2023/08/04	72	39.76	47	39.57	39.75	25	14,651	0.17%
2023/08/02	48.2	42.28	53	41.57	41.05	-4.8	14,519	-0.03%
2023/08/01	35	44.40	38	43.37	43.25	-3	14,290	-0.02%
2023/07/31	61.2	46.94	29	47.16	45.60	32.2	14,050	0.23%
2023/07/28	76	45.97	27	45.76	45.90	49	13,675	0.36%
2023/07/27	24	47.77	3	47.27	46.80	21	13,490	0.16%
2023/07/26	13	48.50	31	48.53	46.70	-18	13,294	-0.14%
2023/07/25	14	48.70	24	49.94	48.30	-10	13,076	-0.08%
2023/07/24	45	50.31	98	49.49	49.70	-53	12,741	-0.42%
2023/07/21	94	48.95	53	49.10	49.60	41	12,315	0.33%
2023/07/20	52	47.67	39	47.73	47.45	13	11,835	0.11%
2023/07/19	49	51.83	17	50.76	48.15	32	11,430	0.28%
2023/07/18	38	53.40	70.1	51.82	49.60	-32.1	10,757	-0.30%
2023/07/17	14	49.58	29.1	50.19	51.50	-15.1	9,720	-0.15%
2023/07/14	26	45.85	25.3	46.04	46.90	0.8	9,306	0.01%
2023/07/13	32	41.42	133.1	41.98	42.65	-101.1	8,517	-1.19%	大賣/鉅額交易
2023/07/12	29	39.11	56	38.93	38.80	-27	8,040	-0.34%
2023/07/11	36	39.29	33	39.54	39.95	3	7,755	0.04%
2023/07/10	36	39.45	15	39.87	39.05	21	7,269	0.29%
2023/07/07	25	39.20	30.2	39.19	40.25	-5.2	6,547	-0.08%
2023/07/06	13	37.47	1	38.00	36.60	12	5,615	0.21%
2023/07/05	106.1	37.12	7	37.89	37.00	99.1	5,239	1.89%	大買/
2023/07/04	41	36.53	44.2	37.19	38.75	-3.2	4,818	-0.07%
2023/07/03	21	33.58	37.3	34.77	35.25	-16.3	4,246	-0.38%
2023/06/30	8.2	32.09	4	32.24	32.05	4.2	3,781	0.11%
2023/06/29	94.3	31.36	61.1	31.93	31.80	33.2	3,438	0.97%
2023/06/28	1	29.70	13	30.05	30.05	-12	2,107	-0.57%
2023/06/26	1.1	27.58	0	0.00	27.60	1.1	1,798	0.06%
2023/06/16	0	0.00	5	28.15	27.75	-5	1,814	-0.28%
2023/06/09	0	0.00	2	27.15	27.10	-2	1,857	-0.11%
2023/06/08	2	26.73	0	0.00	26.70	2	1,900	0.11%
2023/06/06	1	27.10	0	0.00	27.10	1	2,020	0.05%
2023/06/05	0	0.00	4	27.75	27.55	-4	2,157	-0.19%
2023/05/31	0	0.00	6	27.09	27.20	-6	2,433	-0.25%
2023/05/29	0	0.00	1	26.70	26.70	-1	3,001	-0.03%
2023/05/26	1	26.20	0	0.00	26.15	1	3,032	0.03%
2023/05/15	1	25.85	5	25.90	25.90	-4	3,149	-0.13%
2023/05/12	2	25.75	0	0.00	25.75	2	3,165	0.06%
2023/05/11	2	25.70	0.1	25.85	25.70	1.9	3,175	0.06%
2023/05/09	2	26.40	1	26.20	26.05	1	3,301	0.03%
2023/05/08	2.1	26.61	0	0.00	26.65	2.1	3,315	0.06%
2023/05/05	9	26.52	1	26.50	26.35	8	3,336	0.24%
2023/05/04	0.1	26.60	0	0.00	26.30	0.1	3,359	0.00%
2023/05/03	2	25.88	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	1	26.45	26.45	-1	3,335	-0.03%
2023/04/28	2	25.98	0	0.00	26.00	2	3,336	0.06%
2023/04/25	4	26.15	0	0.00	26.00	4	3,310	0.12%
2023/04/21	3	27.27	0	0.00	26.85	3	3,309	0.09%
2023/04/20	2	28.23	0	0.00	28.20	2	3,304	0.06%
2023/04/14	2	28.65	1	28.75	28.55	1	3,845	0.03%
2023/04/12	1	28.70	0	0.00	28.80	1	3,808	0.03%
2023/04/11	1	28.60	2	28.55	28.60	-1	3,789	-0.03%
2023/04/10	0	0.00	2.2	28.32	28.50	-2.2	3,775	-0.06%
2023/03/31	2	27.90	2	28.00	27.80	0	3,715	0.00%
2023/03/30	2	28.10	22	28.38	28.30	-20	3,669	-0.55%
2023/03/28	2	27.40	80	27.65	27.30	-78	3,631	-2.15%
2023/03/27	31	27.80	3	28.20	28.05	28	3,618	0.77%
2023/03/23	0	0.00	1	27.90	27.90	-1	3,680	-0.03%
2023/03/21	3	27.58	0	0.00	27.55	3	3,669	0.08%
2023/03/20	3	27.30	0.1	27.25	27.25	2.9	3,672	0.08%
2023/03/16	2	26.95	0	0.00	26.90	2	3,672	0.05%
2023/03/15	50.1	28.48	0	0.00	28.00	50.1	3,663	1.37%
2023/03/14	5	28.60	0	0.00	28.25	5	3,673	0.14%
2023/03/13	2	28.10	0	0.00	28.40	2	3,732	0.05%
2023/03/10	2	28.10	2	28.45	28.10	0	3,753	0.00%
2023/03/09	16	28.83	0.2	28.75	28.95	15.9	3,785	0.42%
2023/03/08	0.1	29.45	10.4	29.38	29.40	-10.3	3,920	-0.26%
2023/03/07	16	28.79	0	0.00	28.80	16	3,984	0.40%
2023/03/06	5.2	28.50	20	28.69	28.45	-14.8	3,943	-0.38%
2023/03/03	2	28.58	1	28.65	28.50	1	3,909	0.03%
2023/03/02	1.4	28.61	3.2	28.76	29.20	-1.8	3,734	-0.05%
2023/03/01	8.2	27.71	1.1	27.71	27.60	7.1	3,379	0.21%
2023/02/24	1	27.15	3	27.12	27.25	-2	3,165	-0.06%
2023/02/23	1	26.85	0	0.00	26.85	1	3,134	0.03%
2023/02/21	0	0.00	1	27.10	27.05	-1	3,176	-0.03%
2023/02/15	0	0.00	0.1	26.20	26.30	-0.1	3,182	0.00%
2023/02/10	1	26.35	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	1	26.20	26.25	-1	3,455	-0.03%
2023/02/07	0.1	26.65	0	0.00	26.70	0.1	3,501	0.00%
2023/02/06	1	26.40	0	0.00	26.35	1	3,468	0.03%
2023/01/13	4	25.13	0	0.00	25.10	4	3,588	0.11%
2023/01/11	0	0.00	2	25.93	25.75	-2	3,677	-0.05%
2023/01/10	2	26.03	11	25.90	25.80	-9	3,692	-0.24%
2023/01/09	10	25.95	4.1	26.26	25.95	6	3,685	0.16%
2023/01/06	4	25.78	3	26.00	25.75	1	3,548	0.03%
2023/01/05	6.1	26.34	2	26.30	26.10	4.1	3,588	0.11%
2022/12/19	0	0.00	4	24.85	24.70	-4	4,520	-0.09%
2022/12/13	0.1	26.10	0	0.00	25.80	0.1	4,587	0.00%
2022/12/09	0	0.00	1	26.40	26.25	-1	4,660	-0.02%
2022/12/07	2	27.08	0	0.00	26.25	2	4,794	0.04%
2022/11/30	3	27.43	3	27.55	27.15	0	5,001	0.00%
2022/11/29	0	0.00	14	26.05	27.20	-14	5,029	-0.28%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/22	6	25.09	1	25.20	24.90	5	5,600	0.09%
2022/11/21	0	0.00	0.5	25.35	25.30	-0.5	5,813	-0.01%
2022/11/18	0	0.00	20	25.50	25.10	-20	6,148	-0.33%
2022/11/15	1	25.55	0	0.00	25.35	1	6,350	0.02%
2022/11/11	5	25.35	0	0.00	25.20	5	6,596	0.08%
2022/11/09	0	0.00	1	25.85	25.80	-1	8,019	-0.01%
2022/11/08	32	26.79	4	26.33	26.20	28	8,554	0.33%
2022/11/07	0	0.00	1	25.95	26.00	-1	8,577	-0.01%
2022/11/04	7.2	25.77	3	25.75	25.85	4.2	8,665	0.05%
2022/11/03	1	25.60	40	25.60	25.60	-39	8,680	-0.45%
2022/11/01	40	25.26	0	0.00	25.40	40	8,935	0.45%
2022/10/28	0	0.00	42	24.24	24.00	-42	9,463	-0.44%
2022/10/24	2	25.00	0	0.00	24.80	2	12,188	0.02%
2022/10/21	42	24.99	0	0.00	24.30	42	13,714	0.31%
2022/10/19	2	25.55	2	26.00	25.40	0	14,212	0.00%
2022/10/17	2	24.70	1	24.10	25.10	1	14,438	0.01%
2022/10/13	3	23.77	1	23.35	23.25	2	14,662	0.01%
2022/10/12	0	0.00	10	24.69	25.00	-10	14,681	-0.07%
2022/10/11	2	26.03	2	25.78	24.95	0	14,958	0.00%
2022/10/07	12	27.90	3	27.58	27.25	9	15,425	0.06%
2022/10/06	2.3	27.32	0	0.00	27.45	2.3	15,706	0.01%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/10/03	2	24.50	52	24.52	24.50	-50	15,983	-0.31%
2022/09/30	52	24.41	0	0.00	24.55	52	16,702	0.31%
2022/09/26	12	25.05	0	0.00	24.85	12	16,990	0.07%
2022/09/19	2	27.80	0	0.00	27.90	2	16,700	0.01%
2022/09/15	1	29.15	1	29.95	29.05	0	16,594	0.00%
2022/09/14	0	0.00	2	28.80	29.30	-2	16,490	-0.01%
2022/09/12	0	0.00	10	29.13	29.40	-10	16,358	-0.06%
2022/09/08	2	28.30	0.2	28.25	28.50	1.8	16,269	0.01%
2022/09/07	8	28.00	0	0.00	28.00	8	16,220	0.05%
2022/09/06	4	29.06	12	29.56	28.00	-8	16,140	-0.05%
2022/09/05	3	29.27	2	29.55	28.85	1	15,893	0.01%
2022/09/02	100	29.81	98	29.67	29.65	2	15,643	0.01%
2022/09/01	1.1	29.30	3	29.32	29.60	-2	15,342	-0.01%
2022/08/31	3.2	29.28	8	29.23	29.35	-4.9	15,211	-0.03%
2022/08/30	9	29.04	10	29.37	29.20	-1	15,094	-0.01%
2022/08/29	4	27.43	1	27.50	27.35	3	14,873	0.02%
2022/08/26	6	29.28	3	29.62	28.85	3	14,756	0.02%
2022/08/25	7	30.01	2	29.80	29.80	5	14,518	0.03%
2022/08/24	0	0.00	64	28.82	28.45	-64	14,173	-0.45%
2022/08/23	56	28.77	0	0.00	28.65	56	14,101	0.40%
2022/08/22	9	28.94	0	0.00	29.05	9	13,990	0.06%
2022/08/19	9	29.23	0	0.00	29.05	9	13,865	0.06%
2022/08/18	2	28.90	2.9	29.12	29.45	-0.9	13,710	-0.01%
2022/08/17	13	29.44	5.2	29.85	29.35	7.8	13,557	0.06%
2022/08/16	37	30.53	32	29.85	29.40	5	13,274	0.04%
2022/08/15	14.2	29.39	42	29.41	30.45	-27.8	12,048	-0.23%
2022/08/12	4	27.71	7	27.81	27.70	-3	11,430	-0.03%
2022/08/11	2	28.10	0	0.00	27.20	2	11,237	0.02%
2022/08/10	3	27.75	3	27.93	27.70	0	11,105	0.00%
2022/08/08	4	28.08	2	27.70	28.25	2	10,855	0.02%
2022/08/05	8	27.69	12	27.90	28.05	-4	10,652	-0.04%
2022/08/04	14.7	26.74	8	27.29	27.10	6.7	10,368	0.06%
2022/08/03	23	27.97	55	28.52	27.50	-32	10,056	-0.32%
2022/08/02	54	29.72	9	29.04	29.60	45	9,537	0.47%
2022/08/01	7.3	29.61	1.1	30.05	29.65	6.2	9,097	0.07%
2022/07/29	9.1	29.17	30	29.69	29.60	-20.9	8,462	-0.25%
2022/07/28	50	28.22	43.1	28.21	28.25	6.9	7,230	0.10%
2022/07/27	4.1	25.89	4	26.08	26.65	0.1	5,696	0.00%
2022/07/26	1	24.85	0	0.00	24.25	1	5,235	0.02%
2022/07/22	1	24.75	3	25.18	24.95	-2	5,177	-0.04%
2022/07/21	0	0.00	2	24.73	25.20	-2	5,091	-0.04%
2022/07/20	2	25.20	2	25.28	25.05	0	4,946	0.00%
2022/07/19	3	25.12	8	25.19	25.30	-5	4,765	-0.10%
2022/07/18	1	25.35	12	25.66	25.65	-11	4,627	-0.24%
2022/07/15	9	24.96	5	25.02	25.00	4	4,218	0.09%
2022/07/14	5	23.96	14	24.51	24.75	-9	3,118	-0.29%
2022/07/13	3	22.78	5.2	23.15	22.50	-2.2	2,657	-0.08%
2022/07/12	2.1	22.13	2	22.50	22.10	0.1	2,419	0.00%
2022/07/11	0.1	22.80	1	22.90	23.15	-0.9	2,257	-0.04%
2022/07/08	1	23.25	3	23.80	22.80	-2	2,037	-0.10%
2022/07/07	3	21.23	35.3	21.65	21.70	-32.3	1,291	-2.50%
2022/07/06	6.1	19.81	6	20.78	19.75	0.1	1,123	0.01%
2022/07/05	2.2	20.39	6	20.68	20.35	-3.8	1,018	-0.37%
2022/07/01	4.1	17.74	0	0.00	17.25	4.1	846	0.49%
2022/06/28	0.1	18.50	0	0.00	18.55	0.1	849	0.01%
2022/06/23	0.1	17.90	0	0.00	18.05	0.1	867	0.01%
2022/06/22	0	0.00	1	18.75	18.15	-1	881	-0.11%
2022/06/20	8	18.27	0	0.00	17.85	8	888	0.90%
2022/06/17	2	18.55	0	0.00	18.65	2	887	0.23%
2022/05/13	0	0.00	3	18.80	18.95	-3	1,016	-0.30%
2022/05/09	0.1	18.85	0	0.00	18.80	0.1	1,005	0.01%
2022/05/03	0	0.00	0.2	20.85	20.60	-0.2	935	-0.02%
2022/04/29	6.2	21.06	0	0.00	20.45	6.2	899	0.69%
2022/04/15	6	18.85	0	0.00	19.00	6	634	0.95%
2022/04/12	0.2	19.00	0	0.00	18.80	0.2	683	0.04%
2022/04/11	2.1	19.01	0	0.00	18.95	2.1	725	0.29%
2022/04/07	2	19.50	0	0.00	19.25	2	741	0.27%
2022/04/06	4	19.68	0	0.00	19.70	4	742	0.54%
2022/03/30	2	20.05	0	0.00	20.10	2	786	0.25%
2022/03/17	0.1	20.00	0	0.00	20.20	0.1	1,731	0.01%
2022/03/16	0.1	19.85	0	0.00	19.90	0.1	1,845	0.00%
2022/03/15	0	0.00	1	20.25	20.00	-1	2,020	-0.05%
2022/03/14	0	0.00	1	20.45	20.45	-1	2,037	-0.05%
2022/03/11	5	20.46	3	20.55	20.45	2	2,056	0.10%
2022/03/07	0	0.00	1	20.40	20.55	-1	2,349	-0.04%
2022/02/24	0.2	20.78	0	0.00	20.45	0.2	2,860	0.01%
2022/01/12	6	21.63	0	0.00	21.70	6	4,681	0.13%
2022/01/10	0	0.00	3	22.55	22.65	-3	4,646	-0.06%
2022/01/04	0	0.00	48	23.94	23.75	-48	4,584	-1.05%
2021/12/28	2	23.90	0	24.00	24.20	2	4,492	0.04%
2021/12/22	2	23.75	0	0.00	23.80	2	4,417	0.05%
2021/12/16	0	0.00	2	25.00	24.90	-2	4,319	-0.05%
2021/12/15	0	0.00	1	25.35	25.10	-1	4,268	-0.02%
2021/12/14	66	26.87	7	26.19	25.00	59	4,187	1.41%
2021/12/13	10	25.75	4	25.06	26.30	6	3,695	0.16%
2021/12/10	2	24.75	1	24.60	24.35	1	3,419	0.03%
2021/12/09	2	24.73	2	24.50	24.05	0	3,291	0.00%
2021/12/07	0	0.00	0.5	23.70	23.80	-0.5	3,081	-0.02%
2021/12/06	2	24.33	1	24.00	24.00	1	3,055	0.03%
2021/12/02	1	25.05	0	0.00	24.40	1	2,940	0.03%
2021/12/01	0	0.00	2	23.80	24.65	-2	2,810	-0.07%
2021/11/30	4	25.74	3	26.10	24.70	1	2,731	0.04%
2021/11/29	0	0.00	6	24.09	24.60	-6	2,470	-0.24%
2021/11/26	1	22.85	0	0.00	22.65	1	2,288	0.04%
2021/11/22	0	0.00	3	23.80	24.20	-3	2,179	-0.14%
2021/11/19	0	0.00	0.3	23.55	23.40	-0.3	2,108	-0.01%
2021/11/18	5.3	24.00	0	0.00	23.50	5.3	2,084	0.25%
2021/11/17	5	24.10	1	24.00	23.95	4	1,886	0.21%
2021/11/16	7	25.38	13	25.33	24.30	-6	1,805	-0.33%
2021/11/15	1	24.95	0	0.00	24.75	1	1,685	0.06%
2021/11/12	1	23.65	0	0.00	23.25	1	1,553	0.06%
2021/11/11	0.1	24.15	0	0.00	23.65	0.1	1,507	0.00%
2021/11/10	26	24.99	23	24.33	24.30	3	1,418	0.21%
2021/11/05	0	0.00	12	23.25	22.80	-12	1,002	-1.20%
2021/11/04	13.1	22.86	1	22.60	22.70	12.1	905	1.34%
2021/11/03	0.2	21.70	2	22.80	21.70	-1.8	786	-0.23%
2021/10/28	2	21.65	2	21.10	21.35	0	509	0.00%
2021/10/27	0	0.00	1	21.35	21.35	-1	364	-0.27%
2021/10/25	1	19.60	1	19.55	19.55	0	275	0.00%
2021/10/01	0	0.00	1	19.10	19.05	-1	389	-0.26%
2021/09/27	1	19.50	0	0.00	19.50	1	402	0.25%
2021/09/10	0	18.90	0	0.00	19.00	0	423	0.01%
2021/09/01	0	0.00	1	19.40	19.35	-1	435	-0.23%
2021/08/18	0	0.00	2	18.05	18.40	-2	446	-0.45%
2021/08/17	0	0.00	4	18.18	18.10	-4	448	-0.89%
2021/08/16	0	0.00	5	18.10	17.90	-5	450	-1.11%
2021/08/12	5	18.75	0	0.00	18.80	5	450	1.11%
2021/06/30	0	0.00	4	20.65	20.70	-4	1,168	-0.34%
2021/05/11	0	0.00	1	21.00	20.90	-1	1,371	-0.07%
2021/05/04	2	21.85	0	0.00	21.60	2	1,336	0.15%
2021/05/03	10	23.00	0	0.00	23.00	10	1,293	0.77%
2021/04/27	1	24.40	0	0.00	24.65	1	1,095	0.09%
2021/04/19	0	0.00	1	24.50	24.50	-1	1,082	-0.09%
2021/04/14	1	24.25	0	0.00	23.60	1	1,164	0.09%
2021/04/09	0	0.00	5	25.05	24.95	-5	1,371	-0.36%
2021/04/08	1	25.30	2	25.38	25.30	-1	1,351	-0.07%
2021/04/01	0	0.00	3	24.53	24.50	-3	1,335	-0.22%
2021/03/24	5	23.95	0	0.00	24.10	5	1,476	0.34%
2021/03/22	1	24.05	0	0.00	24.05	1	1,527	0.07%
2021/03/08	0	0.00	2	23.55	23.55	-2	2,707	-0.07%
2021/03/05	0	0.00	2	23.80	23.80	-2	2,732	-0.07%
2021/02/19	0	0.00	10	23.80	23.80	-10	2,922	-0.34%
2021/01/26	0	0.00	4	22.80	22.55	-4	3,194	-0.13%
2021/01/22	0	0.00	1	22.50	22.55	-1	3,178	-0.03%
2021/01/20	10	22.20	1.6	23.10	22.20	8.4	3,155	0.27%
2021/01/19	4	23.60	0	0.00	23.65	4	3,121	0.13%
2021/01/18	0	0.00	1	23.25	23.45	-1	3,110	-0.03%
2021/01/15	0	0.00	4	24.18	24.05	-4	3,092	-0.13%
2021/01/14	0	0.00	1	24.40	24.75	-1	3,070	-0.03%
2021/01/12	0	0.00	1	24.80	24.45	-1	3,040	-0.03%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/08	1	25.50	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	1	25.65	25.65	-1	2,960	-0.03%
2021/01/06	30.4	26.31	28	26.15	25.75	2.4	2,891	0.08%
2021/01/05	5	25.30	2	25.28	25.05	3	2,684	0.11%
2020/12/31	0	0.00	4.2	24.40	24.45	-4.2	2,581	-0.16%
2020/12/30	0	0.00	0.3	24.70	24.45	-0.3	2,569	-0.01%
2020/12/29	0	0.00	2	24.70	24.65	-2	2,555	-0.08%
2020/12/28	2	25.13	0	0.00	25.25	2	2,518	0.08%
2020/12/25	0	0.00	1	25.10	25.65	-1	2,465	-0.04%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0	0.00	1	23.95	23.85	-1	2,355	-0.04%
2020/12/22	4.4	24.74	0	0.00	24.00	4.4	2,350	0.19%
2020/12/18	0	0.00	1.1	25.01	24.75	-1.1	2,311	-0.05%
2020/12/16	0	0.00	10.1	24.90	24.90	-10.1	2,251	-0.45%
2020/12/15	1	25.45	1.3	25.61	24.90	-0.3	2,226	-0.01%
2020/12/11	4	25.40	0.2	25.30	25.20	3.8	2,198	0.17%
2020/12/10	5	26.50	0	0.00	26.00	5	2,155	0.23%
2020/12/09	3	26.48	1	26.60	26.50	2	2,095	0.10%
2020/12/08	2	27.00	9	26.72	26.95	-7	2,015	-0.35%
2020/12/07	5	26.24	21.1	26.12	25.85	-16.1	1,726	-0.93%
2020/12/04	1	25.20	0	0.00	25.50	1	1,540	0.06%
2020/12/03	6	25.06	2	25.40	25.20	4	1,419	0.28%
2020/12/02	15	24.97	2	24.98	25.30	13	1,241	1.05%
2020/11/24	1	22.45	3	22.78	22.90	-2	886	-0.23%
2020/11/20	0	0.00	1	22.55	22.50	-1	778	-0.13%
2020/11/19	0	0.00	3	22.45	22.20	-3	772	-0.39%
2020/11/18	0	0.00	2	22.45	22.20	-2	760	-0.26%
2020/11/17	5	22.48	0	0.00	22.20	5	737	0.68%
2020/11/16	7	22.80	4	21.70	22.80	3	564	0.53%
2020/11/09	0	19.95	0	0.00	19.95	0	414	0.00%
2020/10/20	0	20.95	0	0.00	21.05	0	463	0.00%
2020/10/08	0	0.00	1	21.50	21.45	-1	499	-0.20%
2020/09/29	0	0.00	1	20.25	20.20	-1	546	-0.18%
2020/09/25	7	19.60	0	0.00	19.80	7	624	1.12%
2020/09/22	1	21.40	0	0.00	21.40	1	632	0.16%
2020/09/18	0	0.00	1	22.10	21.85	-1	686	-0.15%
2020/09/02	0	0.00	1	22.20	22.40	-1	896	-0.11%
2020/08/26	0	0.00	1	22.35	22.50	-1	898	-0.11%
2020/08/20	2	20.80	0	0.00	20.95	2	872	0.23%
2020/08/11	0	0.00	3	22.15	21.95	-3	860	-0.35%
2020/07/09	2	23.65	0	0.00	23.30	2	1,094	0.18%
2020/07/07	0	0.00	4	23.50	23.55	-4	1,076	-0.37%
2020/07/06	5	23.14	5	23.80	23.10	0	1,068	0.00%
2020/07/01	1	22.60	0	0.00	22.55	1	1,034	0.10%
2020/06/24	0	0.00	2	22.43	22.40	-2	1,034	-0.19%
2020/06/17	1	22.80	3	23.00	22.05	-2	974	-0.21%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/11	0	0.00	1	21.30	20.80	-1	925	-0.11%
2020/06/09	0	0.00	19	21.61	21.60	-19	963	-1.97%
2020/06/08	10	21.05	1	21.25	21.15	9	980	0.92%
2020/06/05	0	0.00	11	21.44	21.35	-11	988	-1.11%
2020/06/04	0	0.00	15	21.00	21.10	-15	995	-1.51%
2020/05/26	0.3	19.80	0	0.00	19.95	0.3	1,069	0.03%
2020/05/11	3	20.60	0	0.00	20.70	3	1,124	0.27%
2020/05/08	7	20.86	0	0.00	20.75	7	1,129	0.62%
2020/05/07	10	21.20	0	0.00	21.20	10	1,143	0.87%
2020/05/06	14	21.04	0	0.00	20.90	14	1,150	1.22%
2020/05/05	6	21.72	22	23.06	21.60	-16	1,185	-1.35%
2020/05/04	3	20.70	0	0.00	22.05	3	1,084	0.28%
2020/04/27	2	19.45	0	0.00	19.60	2	1,171	0.17%
2020/04/24	0	19.25	0	0.00	19.25	0	1,174	0.00%
2020/04/16	2	19.70	0	0.00	19.70	2	1,238	0.16%
2020/04/15	0	0.00	1	19.50	19.60	-1	1,266	-0.08%
2020/04/14	1	19.65	0	0.00	19.40	1	1,320	0.08%
2020/04/09	0	18.90	0	0.00	18.90	0	1,525	0.00%
2020/04/01	1	17.50	0	0.00	17.65	1	2,423	0.04%
2020/03/31	1	17.95	0	0.00	17.60	1	2,513	0.04%
2020/03/23	4	15.29	0	0.00	15.20	4	4,116	0.10%
2020/03/20	1	15.70	0	0.00	15.70	1	4,131	0.02%
2020/03/19	1	15.00	0	0.00	14.70	1	4,153	0.02%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/12	2	22.95	0	0.00	22.85	2	4,180	0.05%
2020/03/10	0	0.00	7	23.30	23.45	-7	4,162	-0.17%
2020/03/09	0	0.00	11	23.31	23.50	-11	4,159	-0.26%
2020/03/06	0	0.00	15	23.52	23.35	-15	4,135	-0.36%
2020/03/05	0	23.60	0	0.00	23.65	0	4,133	0.00%
2020/03/04	0.1	23.50	0	0.00	23.65	0.1	4,127	0.00%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/27	0	23.70	0	0.00	23.75	0	4,102	0.00%
2020/02/24	0	0.00	1	23.70	23.75	-1	4,048	-0.02%
2020/02/20	1.1	23.89	0	0.00	23.85	1.1	4,038	0.03%
2020/02/12	0	0.00	2	23.75	24.00	-2	4,011	-0.05%
2020/02/06	3	24.10	4	24.74	23.95	-1	3,951	-0.03%
2020/02/05	2	23.30	0	0.00	23.15	2	3,892	0.05%
2020/02/03	0	0.00	6	21.90	23.25	-6	3,826	-0.16%
2020/01/30	7	21.07	29	21.30	20.85	-22	3,758	-0.59%
2020/01/20	9	23.15	0	0.00	23.15	9	3,726	0.24%
2020/01/17	20.1	23.30	0	0.00	23.30	20.1	3,722	0.54%
2020/01/16	1	23.20	1	23.15	23.15	0	3,709	0.00%
2020/01/08	3	23.27	0	0.00	23.05	3	3,611	0.08%
2020/01/07	1	23.90	6	24.01	24.25	-5	3,551	-0.14%
2020/01/06	25	26.33	15	26.30	25.55	10	3,417	0.29%
2020/01/03	6	28.07	6	27.60	27.60	0	3,366	0.00%
2020/01/02	10	28.38	6	28.22	28.65	4	3,327	0.12%
2019/12/31	1	28.00	6	28.00	28.00	-5	3,141	-0.16%
2019/12/30	1	29.35	1	28.80	28.30	0	2,951	0.00%
2019/12/27	3	28.75	8	28.86	29.05	-5	2,759	-0.18%
2019/12/26	0	0.00	1	28.15	28.10	-1	2,379	-0.04%
2019/12/25	1	28.00	4	27.96	27.95	-3	2,289	-0.13%
2019/12/24	1	28.10	0	0.00	28.05	1	2,197	0.05%
2019/12/23	2	28.20	1	28.25	28.20	1	2,095	0.05%
2019/12/20	1	27.35	2	27.60	27.55	-1	1,878	-0.06%
2019/12/19	2	28.13	3	27.98	27.70	-1	1,677	-0.06%
2019/12/18	26	28.01	48.6	28.01	27.90	-22.6	1,398	-1.61%
2019/12/09	0	0.00	10	20.70	20.20	-10	464	-2.15%
2019/11/27	0.2	18.80	1	18.95	18.95	-0.8	388	-0.21%
2019/11/19	5	19.00	5	19.13	19.10	0	393	0.00%
2019/11/18	10	18.85	10	18.95	19.00	0	395	0.00%
2019/11/07	0	0.00	2	18.50	18.50	-2	399	-0.50%
2019/10/30	0.4	18.55	0	0.00	18.60	0.4	435	0.10%
2019/10/22	0.6	18.40	0	0.00	18.50	0.6	566	0.10%
2019/10/14	13	18.60	8	18.69	18.60	5	608	0.82%
2019/09/20	0	0.00	2	19.25	19.25	-2	698	-0.29%
2019/09/18	0	0.00	9	19.51	19.50	-9	695	-1.29%
2019/09/17	10	19.70	0	0.00	19.45	10	693	1.44%
2019/09/16	3	19.50	0	0.00	19.40	3	688	0.44%
2019/09/09	0	0.00	4	19.30	19.35	-4	696	-0.57%
2019/09/06	0	0.00	10	19.47	19.50	-10	696	-1.44%
2019/09/05	0	0.00	1	19.35	19.25	-1	684	-0.15%
2019/09/04	1	19.10	1	19.25	19.25	0	687	0.00%
2019/09/03	6	19.15	0	0.00	19.15	6	700	0.86%
2019/08/30	0	0.00	2	19.15	19.00	-2	715	-0.28%
2019/08/27	2	18.95	0	0.00	18.90	2	713	0.28%
2019/08/26	3	18.68	0	0.00	18.60	3	718	0.42%
2019/08/16	0.1	18.90	5	18.95	18.90	-4.9	808	-0.61%
2019/08/15	2	18.65	0	0.00	18.85	2	809	0.25%
2019/08/13	0	0.00	2	19.00	19.00	-2	834	-0.24%
2019/08/12	0	0.00	5	18.95	18.95	-5	845	-0.59%
2019/08/08	5	19.17	2	19.20	19.20	3	855	0.35%
2019/08/06	2	18.35	2	18.95	19.00	0	871	0.00%
2019/08/05	3	19.30	0.7	19.30	19.25	2.3	884	0.26%
2019/08/02	2	20.05	1	19.90	19.85	1	890	0.11%
2019/08/01	0	0.00	1.2	20.39	20.30	-1.2	900	-0.13%
2019/07/31	1	20.50	0	0.00	20.45	1	945	0.11%
2019/07/30	2	20.75	7	20.45	20.40	-5	951	-0.53%
2019/07/29	5	20.89	2	20.90	20.75	3	950	0.32%
2019/07/26	6	20.98	9	21.21	21.15	-3	942	-0.32%
2019/07/25	0	0.00	7	20.74	20.95	-7	877	-0.80%
2019/07/22	0	0.00	18	20.20	20.20	-18	879	-2.05%
2019/07/19	6	20.27	0	0.00	20.15	6	883	0.68%
2019/07/18	3	20.43	0	0.00	20.25	3	899	0.33%
2019/07/17	4	20.56	0	0.00	20.50	4	1,006	0.40%
2019/07/16	0	0.00	1	20.75	20.75	-1	1,029	-0.10%
2019/07/15	0	0.00	3	21.27	21.30	-3	1,011	-0.30%
2019/07/11	0	0.00	2	21.10	21.10	-2	1,048	-0.19%
2019/07/09	7	20.89	0	0.00	20.80	7	1,082	0.65%
2019/07/08	2	21.00	0	0.00	21.05	2	1,080	0.19%
2019/07/04	4	21.11	0	0.00	21.00	4	1,114	0.36%
2019/07/02	0	0.00	2	20.85	20.75	-2	1,131	-0.18%
2019/06/21	4	20.79	0	0.00	20.60	4	1,262	0.32%
2019/06/20	1	20.75	0	0.00	20.65	1	1,274	0.08%
2019/06/19	2	20.55	0	0.00	20.60	2	1,297	0.15%
2019/06/18	0	0.00	1	20.40	20.40	-1	1,349	-0.07%
2019/06/13	0	0.00	1	20.90	20.80	-1	1,395	-0.07%
2019/06/12	2	21.08	2	21.05	21.05	0	1,401	0.00%
2019/06/11	2	21.18	2	21.30	21.30	0	1,410	0.00%
2019/06/06	3	20.83	0	0.00	20.70	3	1,426	0.21%
2019/05/31	1	20.95	0	0.00	20.85	1	1,773	0.06%
2019/05/27	0	0.00	5	20.26	20.15	-5	1,722	-0.29%
2019/05/24	1	20.55	0	0.00	20.50	1	1,741	0.06%
2019/05/23	1	20.50	0	0.00	20.65	1	1,754	0.06%
2019/05/22	1	21.00	0	0.00	20.85	1	1,752	0.06%
2019/05/20	0.3	20.55	0	0.00	20.60	0.3	1,756	0.02%
2019/05/16	0	0.00	4	20.80	20.35	-4	1,773	-0.23%
2019/05/15	6	21.00	6	20.96	20.95	0	1,767	0.00%
2019/05/14	1	20.80	0	0.00	20.75	1	1,764	0.06%
2019/05/08	7	21.47	5	21.45	21.30	2	1,731	0.12%
2019/04/26	1	21.20	0	0.00	21.05	1	1,683	0.06%
2019/04/24	1	21.60	0	0.00	21.40	1	1,754	0.06%
2019/04/23	12	21.78	1	21.85	21.65	11	1,749	0.63%
2019/04/19	1	21.10	0	0.00	21.00	1	1,704	0.06%
2019/04/15	14	21.18	0	0.00	21.25	14	1,750	0.80%
2019/03/29	5	21.55	0	0.00	21.50	5	1,587	0.31%
2019/03/27	9	21.30	0	0.00	21.20	9	1,554	0.58%
2019/03/26	2	21.25	0	0.00	21.10	2	1,545	0.13%
2019/03/22	9	21.82	0	0.00	21.40	9	1,533	0.59%
2019/03/14	1	21.75	1	21.65	21.35	0	1,437	0.00%
2019/03/11	0	0.00	1	22.20	22.05	-1	1,555	-0.06%
2019/03/08	7	22.06	4	22.13	21.90	3	1,542	0.19%
2019/03/06	0	0.00	3.6	21.38	22.10	-3.6	1,300	-0.28%
2019/02/21	0	0.00	1	20.75	20.80	-1	1,253	-0.08%
2019/02/18	1	20.85	0	0.00	20.65	1	1,231	0.08%
2019/02/15	0	0.00	2	21.15	21.35	-2	1,202	-0.17%
2019/02/11	1	21.30	0	0.00	21.25	1	1,239	0.08%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	30	20.88	21.25	-30	1,342	-2.23%
2019/01/23	0.1	20.75	0	0.00	20.75	0.1	1,331	0.01%
2019/01/17	2	21.03	1	20.75	20.75	1	1,395	0.07%
2019/01/16	0	0.00	2	21.03	21.35	-2	1,342	-0.15%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/10	0	0.00	10	20.85	20.60	-10	1,178	-0.85%
2019/01/08	17	21.21	1	20.95	20.85	16	1,145	1.40%
2018/12/27	2	19.45	2	19.15	19.15	0	1,113	0.00%
2018/12/22	1	18.85	0	0.00	18.85	1	1,115	0.09%
2018/12/05	3	21.02	2	21.00	21.10	1	1,050	0.10%
2018/11/30	0	0.00	10	20.05	20.05	-10	1,021	-0.98%
2018/11/28	10	19.90	0	0.00	19.95	10	1,065	0.94%
2018/11/23	10	19.05	0	0.00	19.00	10	1,192	0.84%
2018/11/20	1	19.50	1	20.10	19.85	0	1,342	0.00%
2018/11/08	0	0.00	3	19.80	20.05	-3	1,467	-0.20%
2018/10/25	2	16.90	0	0.00	16.95	2	1,464	0.14%
2018/10/22	1	19.00	0	0.00	19.00	1	1,467	0.07%
2018/10/11	1	18.70	3	19.30	18.70	-2	1,537	-0.13%
2018/09/19	0.1	21.40	0	0.00	21.25	0.1	2,019	0.00%
2018/09/17	1	21.10	0.8	21.50	21.45	0.2	2,093	0.01%
2018/09/10	2	21.20	2	21.80	21.85	0	2,236	0.00%
2018/08/29	0	0.00	4.1	22.14	22.20	-4.1	2,446	-0.17%
2018/08/28	0	0.00	10	22.10	22.05	-10	2,504	-0.40%
2018/08/23	0	0.00	1	22.70	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	0.2	22.30	22.45	-0.2	2,530	-0.01%
2018/08/21	0	0.00	3	22.20	22.30	-3	2,507	-0.12%
2018/08/14	0	0.00	1	21.40	21.40	-1	2,346	-0.04%
2018/08/09	0	0.00	3	21.90	21.65	-3	2,323	-0.13%
2018/07/30	0	0.00	3	21.40	21.35	-3	2,364	-0.13%
2018/07/26	1	21.25	3	21.25	21.40	-2	2,336	-0.09%
2018/07/20	4	20.30	4	20.35	20.30	0	2,283	0.00%
2018/07/19	0	0.00	5	20.30	20.30	-5	2,291	-0.22%
2018/07/18	5	20.40	0	0.00	20.40	5	2,323	0.22%
2018/07/16	1	20.15	0	0.00	20.15	1	2,325	0.04%
2018/07/12	0	0.00	11	20.86	21.05	-11	2,343	-0.47%
2018/07/06	0	0.00	5	21.00	21.00	-5	2,443	-0.20%
2018/07/04	23	22.02	20	21.98	21.95	3	2,451	0.12%
2018/07/03	0	0.00	6	21.75	21.90	-6	2,419	-0.25%
2018/07/02	0	0.00	10	21.83	21.75	-10	2,418	-0.41%
2018/06/29	7	21.92	14	21.90	21.85	-7	2,451	-0.29%
2018/06/27	4	21.80	0	0.00	21.80	4	2,513	0.16%
2018/06/22	20	22.53	2	22.63	22.70	18	2,537	0.71%
2018/06/21	0	0.00	1	22.40	22.60	-1	2,331	-0.04%
2018/06/11	0	0.00	15	21.80	21.70	-15	2,428	-0.62%
2018/06/08	3	21.60	0	0.00	21.70	3	2,431	0.12%
2018/06/07	0	0.00	12	21.85	21.90	-12	2,424	-0.50%
2018/06/06	2	22.90	1	22.75	22.55	1	2,333	0.04%
2018/06/05	0	0.00	5	22.50	22.50	-5	2,088	-0.24%
2018/06/01	5	22.02	24	22.00	22.00	-19	2,044	-0.93%
2018/05/31	0	0.00	5	21.65	21.60	-5	2,007	-0.25%
2018/05/24	15	21.65	0	0.00	21.60	15	1,911	0.78%
2018/05/22	1	20.90	0	0.00	20.90	1	1,853	0.05%
2018/05/17	1	20.70	0	0.00	21.15	1	1,922	0.05%
2018/05/16	2	20.83	0	0.00	20.80	2	1,887	0.11%
2018/05/14	1	21.25	0	0.00	21.10	1	1,995	0.05%
2018/05/11	1	21.60	0	0.00	21.35	1	2,012	0.05%
2018/05/09	8	21.98	0	0.00	21.90	8	2,004	0.40%
2018/05/04	0	0.00	1	21.25	21.25	-1	1,904	-0.05%
2018/04/24	1	20.95	3	21.05	20.90	-2	2,109	-0.09%
2018/04/19	0	0.00	2	22.05	22.00	-2	2,091	-0.10%
2018/04/16	3	22.40	0	0.00	22.00	3	2,086	0.14%
2018/04/13	1	22.05	1	22.10	22.10	0	2,076	0.00%
2018/04/11	0	0.00	7	21.85	21.85	-7	2,082	-0.34%
2018/04/02	0	0.00	2	21.95	21.85	-2	2,257	-0.09%
2018/03/31	0	0.00	12	21.94	21.80	-12	2,292	-0.52%
2018/03/30	0	0.00	7	21.75	21.70	-7	2,272	-0.31%
2018/03/26	2	21.80	0	0.00	21.65	2	2,474	0.08%
2018/03/23	13	21.45	1	21.50	21.55	12	2,411	0.50%
2018/03/22	7	21.68	0	0.00	21.80	7	2,343	0.30%
2018/03/21	20	21.20	3	21.30	21.25	17	2,243	0.76%
2018/03/15	12	21.23	0	0.00	21.15	12	2,556	0.47%
2018/03/09	0	0.00	5	20.85	20.75	-5	3,059	-0.16%
2018/03/08	6	20.76	1	20.80	20.60	5	3,476	0.14%
2018/03/05	0	0.00	10	20.20	20.10	-10	4,506	-0.22%
2018/02/22	0	0.00	3	20.10	20.05	-3	4,992	-0.06%
2018/02/21	0	0.00	10	20.30	20.20	-10	5,012	-0.20%
2018/02/09	0	0.00	20	18.78	19.05	-20	5,006	-0.40%
2018/02/06	22	19.31	0	0.00	18.75	22	5,149	0.43%
2018/02/05	0	0.00	2	20.50	20.55	-2	5,268	-0.04%
2018/01/31	1	20.90	0	0.00	20.95	1	6,126	0.02%
2018/01/30	6	21.11	0	0.00	21.05	6	6,141	0.10%
2018/01/29	3	21.15	2	21.20	21.15	1	6,155	0.02%
2018/01/25	2	21.10	0	0.00	21.10	2	6,342	0.03%
2018/01/24	0	0.00	30	21.30	21.35	-30	6,422	-0.47%
2018/01/19	2	22.10	0	0.00	21.80	2	6,423	0.03%
2018/01/17	0	0.00	30	21.68	21.55	-30	6,317	-0.47%
2018/01/16	3	21.55	10	21.55	21.55	-7	6,325	-0.11%
2018/01/05	2	22.30	50	22.19	22.15	-48	6,600	-0.73%
2018/01/04	0	0.00	5	22.25	22.25	-5	6,572	-0.08%