偉詮電 (2436)-元大-和平券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.00	0	0.00	52.70	1	2,901	0.03%
2024/11/20	2	52.50	0	0.00	52.00	2	2,901	0.07%
2024/11/12	1	53.80	0	0.00	53.70	1	2,916	0.03%
2024/11/08	4	55.33	0	0.00	54.30	4	2,909	0.14%
2024/10/29	4	60.00	0.1	59.60	59.60	3.9	2,903	0.13%
2024/10/24	0	0.00	0.1	61.00	61.20	-0.1	2,893	0.00%
2024/10/23	3	61.00	2	61.50	61.80	1	2,878	0.03%
2024/10/22	6.2	61.24	0	0.00	61.70	6.2	2,860	0.22%
2024/10/21	0	0.00	1	60.10	60.60	-1	2,845	-0.04%
2024/10/18	1	58.50	0.2	59.30	58.80	0.8	2,844	0.03%
2024/10/17	2	60.05	0	0.00	60.10	2	2,828	0.07%
2024/10/16	0	0.00	0.1	59.70	59.80	-0.1	2,818	0.00%
2024/10/15	0	60.80	0.5	60.50	59.60	-0.5	2,815	-0.02%
2024/10/14	2	60.60	0	0.00	60.70	2	2,793	0.07%
2024/10/11	1	60.40	1	59.70	59.80	0	2,778	0.00%
2024/10/09	5	64.42	5	62.99	61.30	0	2,686	0.00%
2024/10/08	6.2	66.55	5	66.40	67.60	1.2	2,489	0.05%
2024/10/07	1.1	63.89	1	63.80	63.10	0.1	2,265	0.00%
2024/10/04	0.6	63.32	0	0.00	64.10	0.6	2,213	0.03%
2024/10/01	0.4	64.65	5.3	64.62	64.50	-4.9	2,173	-0.23%
2024/09/30	6.2	64.98	14	63.87	63.30	-7.8	2,086	-0.37%
2024/09/27	11.2	65.04	8	65.04	64.80	3.2	2,018	0.16%
2024/09/26	15.3	67.14	2	68.10	66.80	13.3	1,903	0.70%
2024/09/25	10.1	65.81	43	66.73	67.90	-32.9	1,541	-2.13%
2024/09/24	32	64.46	3	64.63	63.10	29	1,015	2.85%
2024/09/23	0	0.00	1	59.20	59.20	-1	769	-0.13%
2024/09/20	0	0.00	1	54.40	53.90	-1	721	-0.14%
2024/09/19	1	53.40	0	0.00	53.30	1	727	0.14%
2024/09/11	0	51.50	0	0.00	51.00	0	813	0.00%
2024/09/05	0	54.00	0	0.00	52.90	0	867	0.00%
2024/09/02	0	58.20	0	58.10	57.50	0	882	0.00%
2024/08/30	0	0.00	1	57.90	57.70	-1	890	-0.11%
2024/08/29	0	0.00	0.1	56.60	56.80	-0.1	909	-0.01%
2024/08/26	0	56.90	0	0.00	56.10	0	1,047	0.00%
2024/08/22	1	55.70	0.1	56.00	55.90	0.9	1,241	0.08%
2024/08/21	0	0.00	0	56.00	55.80	0	1,285	0.00%
2024/08/15	0	0.00	0	57.60	56.90	0	1,275	0.00%
2024/08/14	1	56.60	0.1	55.90	55.70	1	1,260	0.08%
2024/08/12	1	55.10	1	55.80	55.80	0	1,256	0.00%
2024/08/09	0	0.00	0	55.00	54.40	0	1,253	0.00%
2024/08/08	0.1	52.80	0	0.00	52.20	0.1	1,239	0.00%
2024/07/31	1	55.50	0	0.00	54.80	1	1,183	0.08%
2024/07/29	0	56.50	1	54.60	54.40	-1	1,171	-0.09%
2024/07/22	0	0.00	0.5	56.71	56.60	-0.5	1,170	-0.04%
2024/07/19	1.1	59.73	0	0.00	59.00	1.1	1,155	0.09%
2024/07/18	0.1	60.60	0	61.00	60.50	0.1	1,143	0.00%
2024/07/15	1	60.90	0	61.00	60.90	1	1,155	0.08%
2024/07/12	1	60.90	2	61.90	61.60	-1	1,159	-0.09%
2024/07/11	0	61.49	1	61.30	61.60	-1	1,190	-0.08%
2024/07/10	1.1	61.20	4	61.43	61.00	-2.9	1,219	-0.24%
2024/07/09	1.1	61.10	0	0.00	61.30	1.1	1,236	0.08%
2024/07/08	1	63.10	0	0.00	62.90	1	1,233	0.08%
2024/07/04	1	62.50	0	0.00	62.60	1	1,235	0.08%
2024/07/02	0	61.10	0	0.00	60.60	0	1,237	0.00%
2024/07/01	0	62.00	0	0.00	61.90	0	1,236	0.00%
2024/06/28	0	62.10	0	0.00	61.90	0	1,240	0.00%
2024/06/27	0	61.40	0	0.00	61.30	0	1,241	0.00%
2024/06/26	0	62.90	0	0.00	62.30	0	1,237	0.00%
2024/06/25	0	62.30	0	0.00	62.50	0	1,230	0.00%
2024/06/24	0	63.70	0.1	63.50	63.20	-0.1	1,219	-0.01%
2024/06/19	0	63.80	0.1	63.80	63.40	-0.1	1,198	-0.01%
2024/06/18	0	63.90	1	63.70	64.30	-1	1,218	-0.08%
2024/06/17	1.1	63.41	1	65.20	65.00	0.1	1,211	0.01%
2024/06/14	1	63.00	1	62.80	62.80	0	1,194	0.00%
2024/06/12	0.1	64.10	0	0.00	63.10	0.1	1,193	0.00%
2024/06/11	0	0.00	1	63.50	63.50	-1	1,201	-0.08%
2024/06/07	1	64.00	0	0.00	64.40	1	1,212	0.08%
2024/06/05	0	65.10	0	0.00	64.60	0	1,205	0.00%
2024/06/04	1	66.80	0.4	65.60	65.30	0.6	1,221	0.05%
2024/06/03	6.1	66.81	1	66.80	66.50	5.1	1,220	0.41%
2024/05/31	0.2	64.21	1	64.30	64.00	-0.8	1,168	-0.07%
2024/05/30	1.1	64.84	2	64.45	64.30	-1	1,160	-0.08%
2024/05/29	4	66.60	4	66.35	65.70	0	1,141	0.00%
2024/05/28	0	63.50	0	0.00	64.60	0	1,013	0.00%
2024/05/27	0.1	63.50	0	63.00	63.40	0.1	983	0.01%
2024/05/24	0	0.00	0	60.80	60.90	0	983	0.00%
2024/05/21	0	0.00	1	60.50	60.60	-1	1,041	-0.10%
2024/05/17	1	60.40	0	0.00	60.40	1	1,144	0.09%
2024/05/13	0	0.00	1	60.10	60.00	-1	1,268	-0.08%
2024/05/10	1	59.70	0.1	60.10	60.20	0.9	1,274	0.07%
2024/05/08	0	0.00	1	61.80	61.90	-1	1,291	-0.08%
2024/05/06	0	0.00	1	61.70	61.60	-1	1,316	-0.08%
2024/05/03	0	61.90	1	61.40	61.40	-1	1,326	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	0	0.00	0	61.80	61.80	0	1,352	0.00%
2024/04/29	1	61.30	5	61.60	61.80	-4	1,367	-0.29%
2024/04/25	0	0.00	1	61.90	61.70	-1	1,397	-0.07%
2024/04/23	0	0.00	1	60.46	60.50	-1	1,453	-0.07%
2024/04/19	1	61.70	1	60.60	60.60	0	1,519	0.00%
2024/04/18	1	62.20	1	62.10	62.10	0	1,522	0.00%
2024/04/17	1	61.70	1	62.70	62.60	0	1,541	0.00%
2024/04/16	1	59.90	0	0.00	58.50	1	1,517	0.07%
2024/04/15	6	61.45	0	0.00	61.00	6	1,506	0.40%
2024/04/12	0	63.40	0	0.00	63.20	0	1,569	0.00%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	0	64.00	63.60	0	1,640	0.00%
2024/04/03	1	62.50	0	0.00	63.40	1	1,783	0.06%
2024/04/02	0	0.00	1	62.70	62.80	-1	2,095	-0.05%
2024/03/26	0	0.00	0.1	63.60	63.10	-0.1	2,352	0.00%
2024/03/25	1	64.60	1	64.50	64.50	0	2,378	0.00%
2024/03/21	2	65.00	0	0.00	64.40	2	2,417	0.08%
2024/03/20	0	0.00	1	63.40	63.40	-1	2,438	-0.04%
2024/03/18	0	62.90	0	0.00	63.30	0	2,524	0.00%
2024/03/08	1	63.50	0	0.00	63.30	1	2,810	0.04%
2024/03/07	3	65.00	1	64.40	64.40	2	2,890	0.07%
2024/03/06	1	66.10	6	65.38	65.20	-5	2,937	-0.17%
2024/03/05	2	66.95	1	67.60	66.60	1	3,005	0.03%
2024/03/04	1	68.00	1	67.20	67.20	0	3,194	0.00%
2024/03/01	2	66.95	3	66.97	66.70	-1	3,280	-0.03%
2024/02/29	2	67.65	1.2	67.01	67.00	0.9	3,415	0.02%
2024/02/27	1	68.00	1	67.90	67.90	0	3,598	0.00%
2024/02/26	0	0.00	1	69.90	69.90	-1	3,769	-0.03%
2024/02/23	0	0.00	3.1	70.14	69.40	-3.1	4,189	-0.07%
2024/02/21	0.1	69.96	0	70.70	70.80	0.1	4,392	0.00%
2024/02/20	3	70.63	1	69.20	69.20	2	4,432	0.05%
2024/02/19	0	0.00	0.1	69.10	69.70	-0.1	4,451	0.00%
2024/02/16	0.1	69.50	0	0.00	69.80	0.1	4,564	0.00%
2024/02/15	0	0.00	1	68.40	68.40	-1	4,568	-0.02%
2024/02/05	2	63.95	2	64.40	64.40	0	4,543	0.00%
2024/02/01	0	65.40	0.1	65.30	65.10	-0.1	4,592	0.00%
2024/01/29	0	0.00	0	65.90	66.80	0	4,596	0.00%
2024/01/26	0	66.90	0	0.00	66.20	0	4,619	0.00%
2024/01/23	0	0.00	0.1	67.60	68.20	-0.1	4,737	0.00%
2024/01/19	0.1	66.80	0	0.00	66.80	0.1	4,790	0.00%
2024/01/18	0	0.00	0.3	66.50	66.10	-0.3	4,869	-0.01%
2024/01/15	1	66.90	1	67.40	69.00	0	4,988	0.00%
2024/01/12	1	66.20	1	66.20	66.20	0	5,003	0.00%
2024/01/10	0	67.70	2	67.50	67.50	-2	5,183	-0.04%
2024/01/09	3	68.90	1	68.00	68.00	2	5,309	0.04%
2024/01/08	2	70.70	0	0.00	68.70	2	5,318	0.04%
2024/01/05	1.1	72.83	1	71.90	71.80	0.1	5,261	0.00%
2024/01/04	1	71.00	0	0.00	70.80	1	5,238	0.02%
2024/01/03	5.1	72.38	5	72.52	71.80	0.1	5,276	0.00%
2024/01/02	3	73.17	0	0.00	72.50	3	5,270	0.06%
2023/12/29	0	71.92	1	72.20	73.60	-1	5,277	-0.02%
2023/12/28	14.2	74.90	12	74.17	74.00	2.2	5,218	0.04%
2023/12/27	5	71.00	6	72.37	72.90	-1	5,007	-0.02%
2023/12/26	0	0.00	0.1	70.10	69.90	-0.1	4,906	0.00%
2023/12/22	1.1	69.53	0	0.00	69.80	1.1	4,878	0.02%
2023/12/21	0	0.00	1	68.60	67.70	-1	4,861	-0.02%
2023/12/20	0	0.00	0.1	68.28	68.60	-0.1	4,875	0.00%
2023/12/19	0	67.60	2	67.30	67.30	-2	4,885	-0.04%
2023/12/15	2	68.85	0	69.70	68.10	2	5,014	0.04%
2023/12/14	1	70.10	0	0.00	69.80	1	5,132	0.02%
2023/12/13	0	71.50	0	0.00	70.90	0	5,213	0.00%
2023/12/12	5	71.50	5	72.80	70.70	0	5,323	0.00%
2023/12/11	5	72.00	0	0.00	71.70	5	5,428	0.09%
2023/12/08	0	71.90	0	71.90	71.20	0	5,602	0.00%
2023/12/07	0.1	71.40	0	0.00	71.50	0.1	5,729	0.00%
2023/12/06	2.2	74.66	0	0.00	73.90	2.2	5,891	0.04%
2023/12/04	1.1	76.14	0	0.00	76.10	1.1	6,641	0.02%
2023/12/01	0.1	78.20	0	0.00	78.10	0.1	6,899	0.00%
2023/11/30	0	0.00	3	78.63	79.00	-3	7,929	-0.04%
2023/11/29	5	77.56	1	78.90	78.80	4	8,492	0.05%
2023/11/28	0	0.00	17	77.49	77.70	-17	8,565	-0.20%
2023/11/27	2	77.50	0.1	76.91	76.10	1.9	9,162	0.02%
2023/11/24	4.1	75.77	6.2	76.64	76.50	-2.1	9,954	-0.02%
2023/11/22	11.1	77.42	18.1	75.51	76.30	-7	9,991	-0.07%
2023/11/21	21	72.80	19	72.80	72.80	2	9,588	0.02%
2023/11/20	1	70.20	1	70.60	71.20	0	9,539	0.00%
2023/11/17	0	0.00	1	70.10	69.80	-1	9,458	-0.01%
2023/11/16	0.1	68.30	0	68.30	68.10	0.1	9,374	0.00%
2023/11/15	0.1	69.20	0.2	68.60	69.00	-0.1	9,323	0.00%
2023/11/14	0	0.00	1	66.80	67.60	-1	9,220	-0.01%
2023/11/13	1	64.50	1	65.90	65.70	0	9,197	0.00%
2023/11/10	1	63.60	0	0.00	63.60	1	9,175	0.01%
2023/11/09	0	65.50	0	0.00	65.40	0	9,141	0.00%
2023/11/08	0	66.70	2	66.50	66.60	-2	9,127	-0.02%
2023/11/07	0	67.00	2	67.10	66.90	-2	9,117	-0.02%
2023/11/02	0	0.00	2	67.90	67.90	-2	9,101	-0.02%
2023/11/01	0	65.80	0	0.00	66.00	0	9,080	0.00%
2023/10/31	1	68.70	0	0.00	64.30	1	9,053	0.01%
2023/10/26	1	67.50	1	67.50	67.50	0	9,032	0.00%
2023/10/25	1	71.90	0	0.00	70.60	1	8,956	0.01%
2023/10/24	0	69.00	3	69.10	69.10	-3	8,891	-0.03%
2023/10/23	3	70.87	0	0.00	70.50	3	8,908	0.03%
2023/10/20	0	68.80	0	0.00	70.40	0	8,905	0.00%
2023/10/19	0.1	70.40	0	70.50	70.90	0.1	8,926	0.00%
2023/10/18	0	68.20	0	0.00	68.30	0	8,906	0.00%
2023/10/17	4.1	72.08	2.1	72.00	71.50	2	9,037	0.02%
2023/10/16	0	68.90	0	0.00	68.80	0	8,961	0.00%
2023/10/12	0	70.60	0.1	71.10	71.30	-0.1	9,074	0.00%
2023/10/11	0.1	70.70	0	0.00	70.30	0.1	9,357	0.00%
2023/10/06	0	0.00	1.1	71.50	71.00	-1.1	9,410	-0.01%
2023/10/05	4	71.55	0.4	71.37	71.40	3.6	9,454	0.04%
2023/10/04	0.2	70.72	24	70.70	70.90	-23.9	9,520	-0.25%
2023/10/03	2	70.66	2	71.10	71.00	0	9,788	0.00%
2023/10/02	0.2	69.34	0	0.00	69.00	0.2	9,922	0.00%
2023/09/28	2	67.90	0	0.00	67.50	2	10,034	0.02%
2023/09/26	0	0.00	5	67.48	67.00	-5	10,025	-0.05%
2023/09/25	4.1	69.01	0	0.00	68.30	4.1	10,000	0.04%
2023/09/22	1.1	68.61	1	68.50	68.90	0.1	9,970	0.00%
2023/09/21	0	69.00	3	68.80	68.80	-3	9,933	-0.03%
2023/09/20	1	71.10	22	71.32	70.80	-21	9,851	-0.21%
2023/09/19	4.1	72.37	4	73.80	72.20	0.1	9,768	0.00%
2023/09/18	0	0.00	2	75.80	73.70	-2	9,610	-0.02%
2023/09/15	2	74.75	2	74.15	74.00	0	9,477	0.00%
2023/09/14	2	75.25	13	74.25	74.50	-11	9,366	-0.12%
2023/09/13	1	73.10	1	72.60	72.90	0	9,235	0.00%
2023/09/12	3	74.47	7.6	73.29	74.10	-4.6	9,061	-0.05%
2023/09/11	3	73.83	28.7	73.72	74.20	-25.6	8,927	-0.29%
2023/09/08	44	74.02	19	74.87	75.10	25	8,819	0.28%
2023/09/07	30.8	75.84	16.1	75.25	73.30	14.7	8,555	0.17%
2023/09/06	14.6	75.46	10	75.73	75.00	4.6	8,229	0.06%
2023/09/05	61	79.37	42.2	76.97	77.50	18.9	7,950	0.24%
2023/09/04	25	73.01	10.3	74.57	78.60	14.7	6,954	0.21%
2023/09/01	6.2	72.22	10	72.30	71.50	-3.9	6,310	-0.06%
2023/08/31	22.2	71.96	24	72.57	71.50	-1.8	6,069	-0.03%
2023/08/30	39.1	70.98	24	71.85	73.30	15.1	5,483	0.28%
2023/08/29	5	62.00	11.2	65.14	66.70	-6.2	4,563	-0.14%
2023/08/28	0.2	61.25	0	0.00	60.70	0.2	4,187	0.01%
2023/08/18	0	0.00	7	60.10	59.90	-7	3,989	-0.18%
2023/08/04	1	57.60	0	0.00	57.80	1	3,882	0.03%
2023/08/02	0	0.00	1	58.10	58.00	-1	3,881	-0.03%
2023/08/01	0	0.00	1	60.90	60.50	-1	3,824	-0.03%
2023/07/31	1	60.20	0	0.00	60.20	1	3,801	0.03%
2023/07/28	0	0.00	1.2	61.53	61.70	-1.2	3,744	-0.03%
2023/07/27	1	61.00	0	0.00	61.20	1	3,716	0.03%
2023/07/26	0	0.00	0.1	60.20	60.00	-0.1	3,657	0.00%
2023/07/24	0	0.00	12	59.98	60.00	-12	3,557	-0.34%
2023/07/21	1	61.90	1	61.80	61.90	0	3,493	0.00%
2023/07/20	2.2	64.62	2	63.00	63.10	0.2	3,444	0.01%
2023/07/19	0	0.00	11	61.32	60.60	-11	3,183	-0.35%
2023/07/18	2	60.20	1	59.80	60.10	1	3,141	0.03%
2023/07/17	0	0.00	3	60.97	60.50	-3	3,086	-0.10%
2023/07/14	21	62.84	21	63.35	62.80	0	3,007	0.00%
2023/07/13	3	58.13	0	0.00	60.30	3	2,708	0.11%
2023/07/12	25	59.00	2	59.00	58.00	23	2,596	0.89%
2023/07/11	1	58.50	3	58.00	58.30	-2	2,528	-0.08%
2023/07/10	4	59.93	7	59.61	58.10	-3	2,452	-0.12%
2023/07/07	10	57.73	5	58.08	57.90	5	2,163	0.23%
2023/07/06	2	56.00	0	0.00	55.20	2	1,956	0.10%
2023/07/04	1	53.50	0	0.00	53.30	1	2,023	0.05%
2023/06/27	2	51.90	0	0.00	51.70	2	2,285	0.09%
2023/06/19	0	0.00	1	55.50	55.00	-1	2,347	-0.04%
2023/06/16	1	56.90	2	56.10	55.20	-1	2,329	-0.04%
2023/06/15	2	56.50	0	56.60	56.70	2	2,290	0.09%
2023/06/14	0	56.40	10	56.00	55.70	-10	2,262	-0.44%
2023/06/13	0	59.30	0	0.00	58.90	0	2,143	0.00%
2023/06/12	10	59.70	1	59.70	60.50	9	2,067	0.44%
2023/06/09	3	55.50	1	57.80	58.00	2	1,891	0.11%
2023/06/06	0	0.00	2	53.05	53.00	-2	1,798	-0.11%
2023/06/05	5	56.32	4	54.80	54.80	1	1,781	0.06%
2023/06/01	1	51.80	1	52.00	52.30	0	1,679	0.00%
2023/05/31	1	52.70	1	52.20	52.20	0	1,728	0.00%
2023/05/29	1	51.40	0	0.00	51.60	1	1,787	0.06%
2023/05/26	0	0.00	2	50.00	49.70	-2	1,810	-0.11%
2023/05/22	0	0.00	1	49.30	49.55	-1	1,948	-0.05%
2023/05/19	1	49.00	0	0.00	48.85	1	1,964	0.05%
2023/05/15	0	0.00	10	46.08	46.30	-10	1,997	-0.50%
2023/05/11	1	47.50	1	46.75	46.25	0	2,033	0.00%
2023/04/27	5	47.35	5	47.15	47.10	0	2,613	0.00%
2023/04/25	1	47.00	0	0.00	46.90	1	2,640	0.04%
2023/04/21	15	49.75	30	49.78	49.40	-15	2,741	-0.55%
2023/04/18	0	0.00	5	52.60	52.50	-5	2,711	-0.18%
2023/04/13	0	0.00	2	52.75	52.70	-2	2,680	-0.07%
2023/04/12	1	54.30	0.1	54.00	54.30	0.9	2,656	0.03%
2023/04/11	45	53.91	41	53.89	53.90	4	2,632	0.15%
2023/04/10	25	53.03	0	0.00	53.50	25	2,595	0.96%
2023/04/07	3	54.83	73	53.81	53.70	-70	2,553	-2.74%
2023/04/06	1.1	55.43	2	55.20	55.50	-0.9	2,363	-0.04%
2023/03/29	0	0.00	1	49.70	49.60	-1	2,092	-0.05%
2023/03/27	1	51.50	1.1	51.55	51.50	-0.1	2,086	0.00%
2023/03/24	0	0.00	5	51.80	52.80	-5	2,077	-0.24%
2023/03/22	2	51.80	1	51.30	51.40	1	2,023	0.05%
2023/03/17	1	50.40	0	0.00	50.20	1	1,968	0.05%
2023/03/16	0	0.00	11	50.00	49.95	-11	1,972	-0.56%
2023/03/15	0.1	51.00	0	0.00	50.80	0.1	1,982	0.00%
2023/03/10	0	0.00	5	50.00	49.95	-5	2,116	-0.24%
2023/03/09	0	0.00	0.4	52.80	51.90	-0.4	2,129	-0.02%
2023/03/08	1	50.80	0	0.00	51.40	1	2,075	0.05%
2023/03/06	0.1	52.10	0	0.00	51.50	0.1	2,072	0.00%
2023/03/03	26	52.82	25	51.70	51.80	1	2,096	0.05%
2023/03/02	0	0.00	0.1	52.20	52.20	-0.1	2,103	0.00%
2023/03/01	5	50.00	0	0.00	50.90	5	2,040	0.25%
2023/02/24	0	0.00	1	49.85	50.60	-1	2,031	-0.05%
2023/02/23	15	51.20	19	51.16	50.90	-4	2,000	-0.20%
2023/02/22	10.2	49.93	10	51.10	51.10	0.2	1,986	0.01%
2023/02/21	5	50.10	5	50.80	50.80	0	1,965	0.00%
2023/02/20	10	49.65	0	0.00	50.00	10	1,978	0.51%
2023/02/17	17	49.07	2	49.40	49.55	15	1,987	0.75%
2023/02/14	1	48.75	0	0.00	47.90	1	2,081	0.05%
2023/02/13	1	47.70	0	0.00	47.80	1	2,087	0.05%
2023/02/08	22	49.38	20	49.32	49.35	2	2,289	0.09%
2023/02/06	25	49.77	28.1	49.24	49.05	-3.1	2,405	-0.13%
2023/02/03	56.3	50.48	51	51.21	50.90	5.3	2,381	0.22%
2023/02/02	1	49.20	11	49.36	49.35	-10	2,248	-0.44%
2023/02/01	1	47.90	7	47.91	48.30	-6	2,614	-0.23%
2023/01/31	30	47.94	22	47.43	47.75	8	2,694	0.30%
2023/01/30	1	49.00	0.5	48.55	48.35	0.5	2,627	0.02%
2023/01/13	1.5	45.75	0	0.00	46.35	1.5	2,578	0.06%
2023/01/12	13	46.18	5	45.65	45.80	8	2,556	0.31%
2023/01/11	2	46.05	3	46.30	46.35	-1	2,495	-0.04%
2023/01/10	0	0.00	15	44.10	43.85	-15	2,436	-0.62%
2023/01/06	1	42.90	0	0.00	43.55	1	2,471	0.04%
2023/01/03	15	42.00	0	0.00	42.00	15	2,500	0.60%
2022/12/21	0	0.00	1	41.80	41.30	-1	2,598	-0.04%
2022/12/06	0	47.90	0	0.00	47.10	0	2,695	0.00%
2022/12/05	0	0.00	0.1	50.00	48.85	-0.1	2,677	0.00%
2022/12/02	4.1	48.77	1.1	48.61	48.65	3	2,632	0.11%
2022/12/01	1	46.75	0	0.00	47.10	1	2,565	0.04%
2022/11/30	5	45.30	5.1	45.60	45.90	-0.1	2,559	0.00%
2022/11/29	0	0.00	0	45.20	45.00	0	2,586	0.00%
2022/11/25	20	46.42	21	45.70	45.65	-1	2,618	-0.04%
2022/11/24	2	46.30	1.1	46.69	46.80	1	2,609	0.04%
2022/11/23	0.2	45.34	0	0.00	44.40	0.2	2,563	0.01%
2022/11/18	0.1	46.10	0	0.00	45.30	0.1	2,732	0.00%
2022/11/17	22	45.91	22	45.97	46.00	0	2,710	0.00%
2022/11/16	3	45.23	3	46.03	46.30	0	2,692	0.00%
2022/11/15	0	0.00	6	45.20	45.45	-6	2,662	-0.23%
2022/11/10	1	43.90	0	0.00	43.90	1	2,603	0.04%
2022/11/09	0	0.00	0.1	43.55	43.70	-0.1	2,598	-0.01%
2022/11/08	1	44.70	2	43.98	43.20	-1	2,609	-0.04%
2022/11/07	1	44.65	1	44.10	44.35	0	2,593	0.00%
2022/11/04	1.1	43.31	0	0.00	43.20	1.1	2,523	0.05%
2022/10/31	4	43.20	4.2	42.85	42.60	-0.2	2,367	-0.01%
2022/10/28	2.2	42.33	3	42.62	42.80	-0.8	2,269	-0.04%
2022/10/27	1	41.15	2	41.80	42.20	-1	1,869	-0.05%
2022/10/13	3	38.57	4	37.90	36.95	-1	1,943	-0.05%
2022/10/12	1	40.30	3	39.80	39.75	-2	1,925	-0.10%
2022/10/05	0	0.00	2.1	43.30	43.50	-2.1	1,952	-0.11%
2022/10/04	2	41.80	0	0.00	42.20	2	1,964	0.10%
2022/10/03	0.1	41.30	0	0.00	41.10	0.1	1,967	0.00%
2022/09/28	0	0.00	11	39.55	39.05	-11	2,063	-0.53%
2022/09/27	1	41.10	0	0.00	41.90	1	2,087	0.05%
2022/09/23	0	0.00	1	44.35	43.25	-1	2,152	-0.05%
2022/09/20	1	45.15	0	0.00	45.35	1	2,157	0.05%
2022/09/14	1	46.95	0	0.00	47.15	1	2,269	0.04%
2022/09/13	1	48.40	0	0.00	48.20	1	2,290	0.04%
2022/09/12	1	48.60	0	0.00	48.25	1	2,343	0.04%
2022/09/07	6	48.74	5	48.28	48.00	1	2,436	0.04%
2022/09/06	11	50.12	15	48.97	49.30	-4	2,433	-0.16%
2022/09/05	14	50.39	18	50.62	50.00	-4	2,420	-0.17%
2022/09/02	10	52.06	5	51.80	51.60	5	2,425	0.21%
2022/09/01	52	52.93	0	0.00	52.90	52	2,427	2.14%
2022/08/31	3	56.17	3	56.40	56.50	0	2,407	0.00%
2022/08/30	0	0.00	2	56.00	55.90	-2	2,427	-0.08%
2022/08/29	1	56.00	55	56.18	55.50	-54	2,471	-2.19%
2022/08/26	14	61.18	10	59.70	58.50	4	2,460	0.16%
2022/08/25	0	58.40	0	0.00	58.80	0	2,383	0.00%
2022/08/24	15	56.97	15	56.60	56.50	0	2,391	0.00%
2022/08/23	10	56.55	0	0.00	56.80	10	2,449	0.41%
2022/08/22	1	57.00	0	0.00	57.00	1	2,479	0.04%
2022/08/19	17	57.55	4	57.50	57.50	13	2,481	0.52%
2022/08/18	10	57.25	0	0.00	57.80	10	2,497	0.40%
2022/08/17	14	56.96	14	56.81	56.70	0	2,480	0.00%
2022/08/16	12	56.49	6	56.80	57.00	6	2,495	0.24%
2022/08/15	3	55.80	0	0.00	56.90	3	2,493	0.12%
2022/08/12	6	52.78	0.2	55.40	55.20	5.9	2,460	0.24%
2022/08/11	0.2	51.50	1	52.10	52.10	-0.9	2,407	-0.04%
2022/08/10	2	49.88	1	50.10	50.00	1	2,467	0.04%
2022/08/09	13	50.98	6	51.00	50.70	7	2,493	0.28%
2022/08/03	1	52.90	2	52.70	53.00	-1	2,509	-0.04%
2022/08/02	1	51.90	1	52.20	53.10	0	2,522	0.00%
2022/08/01	1	53.00	1	53.30	53.20	0	2,527	0.00%
2022/07/29	1	53.00	1	53.20	53.60	0	2,605	0.00%
2022/07/25	0	0.00	0.2	56.60	57.00	-0.2	2,589	-0.01%
2022/07/22	0	0.00	0.2	57.50	57.60	-0.2	2,632	-0.01%
2022/07/21	0.1	57.20	0	0.00	58.00	0.1	2,707	0.00%
2022/07/18	0.1	55.50	1	55.40	55.10	-0.9	2,929	-0.03%
2022/07/12	10	51.66	13	50.59	50.90	-3	2,956	-0.10%
2022/07/11	8	54.13	4	54.35	53.90	4	2,948	0.14%
2022/07/08	15	55.14	0	0.00	54.50	15	2,960	0.51%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	20	54.61	50.30	-20	2,943	-0.68%
2022/06/27	0	0.00	2	60.05	60.10	-2	2,975	-0.07%
2022/06/24	1	56.50	0	0.00	57.30	1	2,968	0.03%
2022/06/23	2	56.75	2	55.60	55.60	0	2,997	0.00%
2022/06/22	1	58.10	1	56.90	56.70	0	3,031	0.00%
2022/06/21	0.2	60.00	2	57.60	59.70	-1.8	3,034	-0.06%
2022/06/20	1	58.20	2	57.95	56.10	-1	3,119	-0.03%
2022/06/15	0	0.00	0.1	67.10	65.50	-0.1	3,035	0.00%
2022/06/13	1	66.50	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	0.00	1	69.30	69.50	-1	3,227	-0.03%
2022/06/09	0	0.00	10	70.60	70.60	-10	3,238	-0.31%
2022/06/08	0.1	71.20	0.1	70.30	70.80	0	3,239	0.00%
2022/06/07	1	68.50	2	70.20	70.90	-1	3,246	-0.03%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/02	0.1	70.70	4	70.50	69.90	-3.9	3,309	-0.12%
2022/06/01	1	71.10	0.3	70.30	71.10	0.7	3,363	0.02%
2022/05/31	3	69.50	1.8	70.46	70.50	1.2	3,453	0.03%
2022/05/30	0	0.00	2	68.50	68.30	-2	3,705	-0.05%
2022/05/26	2	66.35	0	0.00	65.70	2	3,732	0.05%
2022/05/17	2.1	69.59	2	69.40	69.30	0.1	4,911	0.00%
2022/05/13	0.1	65.80	0	0.00	66.10	0.1	4,975	0.00%
2022/05/12	1.1	65.17	0	0.00	64.20	1.1	5,026	0.02%
2022/05/11	0	0.00	2	66.80	66.80	-2	5,077	-0.04%
2022/05/10	1.1	64.41	2	66.00	66.00	-0.9	5,178	-0.02%
2022/05/09	2	66.30	0	0.00	65.50	2	5,385	0.04%
2022/05/06	3	66.67	3	66.63	66.50	0	5,414	0.00%
2022/05/05	3	72.47	1	72.50	72.20	2	5,389	0.04%
2022/05/03	4	69.53	5	69.30	69.30	-1	5,468	-0.02%
2022/04/29	3	70.30	0	0.00	69.50	3	5,530	0.05%
2022/04/28	1	70.10	1	69.80	70.00	0	5,553	0.00%
2022/04/27	1.1	65.97	1	66.60	69.10	0.1	5,554	0.00%
2022/04/26	4	71.00	5	69.58	69.30	-1	5,488	-0.02%
2022/04/25	4	72.53	2	74.10	71.60	2	5,471	0.04%
2022/04/22	3.1	78.60	0	0.00	78.60	3.1	5,441	0.06%
2022/04/21	1	75.80	4	75.83	78.00	-3	5,437	-0.06%
2022/04/20	1	76.10	0	0.00	76.10	1	5,440	0.02%
2022/04/19	2	76.10	0	0.00	75.50	2	5,486	0.04%
2022/04/18	1	77.30	4	76.50	76.00	-3	5,539	-0.05%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/13	1	79.30	0	0.00	80.30	1	5,731	0.02%
2022/04/11	0	0.00	1	82.10	79.00	-1	5,791	-0.02%
2022/04/07	0	0.00	1	83.70	82.00	-1	5,864	-0.02%
2022/04/06	2	84.00	0	0.00	84.00	2	5,933	0.03%
2022/04/01	1	85.30	0	0.00	85.30	1	6,157	0.02%
2022/03/31	2	86.70	3	87.33	86.20	-1	6,275	-0.02%
2022/03/30	3	87.90	0	0.00	87.60	3	6,313	0.05%
2022/03/29	1	86.80	0	0.00	86.80	1	6,448	0.02%
2022/03/28	2	86.30	1	85.90	86.20	1	6,720	0.01%
2022/03/25	2.1	89.60	2	89.35	88.60	0.1	7,237	0.00%
2022/03/24	1	89.70	2	89.00	90.00	-1	7,357	-0.01%
2022/03/23	5	90.24	4	90.13	90.00	1	7,554	0.01%
2022/03/21	3.2	87.49	1	87.90	88.00	2.2	8,016	0.03%
2022/03/18	0.2	87.35	1	87.20	87.40	-0.8	8,095	-0.01%
2022/03/17	2	85.45	4	86.08	87.20	-2	8,217	-0.02%
2022/03/16	6	83.48	3	83.67	82.90	3	8,309	0.04%
2022/03/15	2	85.50	19	85.70	84.50	-17	8,323	-0.20%
2022/03/11	0	0.00	1	88.80	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	1	88.90	88.20	-1	8,899	-0.01%
2022/03/09	0.1	86.90	4	86.23	86.70	-3.9	9,189	-0.04%
2022/03/08	6	86.25	3	86.20	85.00	3	9,589	0.03%
2022/03/07	4	89.15	1	90.10	88.50	3	10,289	0.03%
2022/03/04	6.1	94.00	18	94.06	92.50	-11.9	10,484	-0.11%
2022/03/03	3.1	94.54	11	94.18	94.20	-7.9	10,673	-0.07%
2022/03/02	1	89.50	0.1	90.10	91.00	1	10,618	0.01%
2022/03/01	0.1	90.40	1	90.70	90.50	-0.9	10,812	-0.01%
2022/02/24	2	89.35	9	87.62	87.10	-7	11,264	-0.06%
2022/02/23	0	0.00	0.2	90.80	91.20	-0.2	11,617	0.00%
2022/02/22	9.2	89.99	3	89.40	89.60	6.2	11,952	0.05%
2022/02/21	9	93.63	9	94.02	93.00	0	12,207	0.00%
2022/02/18	9	93.60	4	94.10	95.40	5	12,829	0.04%
2022/02/17	77	96.51	91	95.80	93.00	-14	13,341	-0.10%
2022/02/16	2	91.75	5	91.64	91.40	-3	14,010	-0.02%
2022/02/15	2	91.50	2	91.70	89.40	0	15,010	0.00%
2022/02/14	3	90.97	1	92.00	90.30	2	16,674	0.01%
2022/02/11	3.3	92.65	2	93.05	93.10	1.3	16,750	0.01%
2022/02/10	9.1	93.00	6	92.23	92.60	3.1	16,916	0.02%
2022/02/09	12.1	92.32	9.1	92.92	93.10	3	16,994	0.02%
2022/02/08	2.1	88.59	1	88.20	88.30	1.1	16,838	0.01%
2022/02/07	0	0.00	3	86.73	88.00	-3	16,890	-0.02%
2022/01/26	1	86.20	1	86.00	87.00	0	16,989	0.00%
2022/01/25	1	84.90	0	0.00	84.10	1	17,509	0.01%
2022/01/24	1	83.60	5	82.94	84.00	-4	17,967	-0.02%
2022/01/21	3	85.43	0	0.00	83.90	3	18,058	0.02%
2022/01/20	2	87.80	0	0.00	88.00	2	18,192	0.01%
2022/01/18	4	87.90	2	87.50	87.70	2	18,600	0.01%
2022/01/17	0	0.00	10	85.42	87.30	-10	18,746	-0.05%
2022/01/14	3	84.80	4	85.30	84.40	-1	19,141	-0.01%
2022/01/13	4	87.33	0	0.00	87.10	4	19,434	0.02%
2022/01/11	1	88.90	1	89.60	88.70	0	19,849	0.00%
2022/01/10	1.1	90.75	3	90.90	91.50	-1.9	19,979	-0.01%
2022/01/07	7	91.13	9	91.81	90.60	-2	20,091	-0.01%
2022/01/06	2	93.90	5	94.22	94.40	-3	20,176	-0.01%
2022/01/05	5	93.18	7	94.13	93.00	-2	20,334	-0.01%
2022/01/04	6	95.90	9	95.91	95.60	-3	20,350	-0.01%
2022/01/03	6	96.57	2	98.05	95.70	4	20,600	0.02%
2021/12/30	0	0.00	21	96.38	96.60	-21	20,769	-0.10%
2021/12/29	12	96.82	13	96.51	97.10	-1	21,060	0.00%
2021/12/28	7	98.84	6	99.33	97.10	1	21,406	0.00%
2021/12/27	4	97.60	12	97.77	97.60	-8	21,659	-0.04%
2021/12/24	5	95.58	4	95.90	95.40	1	22,324	0.00%
2021/12/23	11.1	96.90	9	97.00	96.00	2.1	23,656	0.01%
2021/12/22	15	99.47	14	99.41	97.60	1	24,269	0.00%
2021/12/21	4	99.88	23	99.60	99.00	-19	24,683	-0.08%
2021/12/20	7.5	97.23	2	97.70	97.00	5.5	25,111	0.02%
2021/12/17	10	95.82	2	97.00	96.60	8	25,525	0.03%
2021/12/16	11	95.96	28	96.14	96.30	-17	25,423	-0.07%
2021/12/15	3.2	90.05	2	91.40	91.80	1.2	25,084	0.00%
2021/12/14	6	88.57	2	89.00	88.50	4	25,064	0.02%
2021/12/13	2	91.45	1	91.30	90.10	1	25,202	0.00%
2021/12/10	7	92.83	15	92.20	90.90	-8	25,130	-0.03%
2021/12/09	0	0.00	1	94.60	94.00	-1	25,112	0.00%
2021/12/08	12	95.71	12	95.48	94.70	0	25,205	0.00%
2021/12/07	40	96.42	13	95.38	95.00	27	25,414	0.11%
2021/12/06	4	99.15	3	100.27	99.30	1	25,366	0.00%
2021/12/03	15	99.01	35	98.38	99.00	-20	25,346	-0.08%
2021/12/02	40	97.53	49	97.51	96.00	-9	25,448	-0.04%
2021/12/01	28	97.95	56	97.47	100.50	-28	25,916	-0.11%
2021/11/30	50	93.94	30	92.80	92.80	20	26,270	0.08%
2021/11/29	14	90.56	9	93.11	92.20	5	26,552	0.02%
2021/11/26	7.6	96.17	6	96.07	94.60	1.6	26,435	0.01%
2021/11/25	41	97.57	24	96.23	95.70	17	26,282	0.06%
2021/11/24	18	98.27	13	99.06	99.50	5	26,132	0.02%
2021/11/23	12	101.12	11	100.60	98.90	1	25,964	0.00%
2021/11/22	37	102.95	39	102.03	101.00	-2	25,807	-0.01%
2021/11/19	40	104.00	10	105.05	106.50	30	25,464	0.12%
2021/11/18	20	104.33	16	104.13	104.00	4	25,166	0.02%
2021/11/17	50	111.42	23	107.91	108.50	27	24,873	0.11%
2021/11/16	17.1	105.69	34.7	108.03	110.00	-17.6	24,203	-0.07%
2021/11/15	65.5	106.36	102.3	106.49	108.00	-36.8	23,487	-0.16%	大賣/
2021/11/12	38.1	100.00	27.5	100.09	102.50	10.6	22,181	0.05%
2021/11/11	52	92.01	50	92.38	93.40	2	21,178	0.01%
2021/11/10	9	85.36	4	84.88	85.00	5	19,506	0.03%
2021/11/09	9	84.47	17	84.83	84.50	-8	19,431	-0.04%
2021/11/08	3.2	82.75	14	81.96	82.50	-10.8	19,253	-0.06%
2021/11/05	11	80.05	2	80.10	80.90	9	19,187	0.05%
2021/11/04	4	81.10	1	81.30	80.50	3	19,178	0.02%
2021/11/03	1	82.30	5	80.80	80.90	-4	19,157	-0.02%
2021/11/02	23	84.82	16.1	87.51	80.10	6.9	19,153	0.04%
2021/11/01	6	86.62	50	87.21	89.00	-44	18,596	-0.24%
2021/10/29	13	82.30	5	82.12	81.10	8	18,170	0.04%
2021/10/28	8	82.28	6	82.55	82.50	2	18,092	0.01%
2021/10/27	2.3	79.71	12	81.30	81.80	-9.7	17,980	-0.05%
2021/10/26	10	80.44	8	79.61	78.20	2	17,928	0.01%
2021/10/25	8	83.36	5	83.36	82.90	3	17,804	0.02%
2021/10/22	32	82.52	29	83.26	84.20	3	17,909	0.02%
2021/10/21	12	81.44	15	82.07	82.50	-3	17,779	-0.02%
2021/10/20	9	78.76	3	78.93	79.90	6	17,541	0.03%
2021/10/19	1	75.10	1	75.20	75.90	0	17,696	0.00%
2021/10/18	0	0.00	2	71.10	73.10	-2	18,107	-0.01%
2021/10/15	2	74.50	0	0.00	73.40	2	18,097	0.01%
2021/10/14	0.1	71.50	0	0.00	72.20	0.1	18,120	0.00%
2021/10/13	4	74.18	2	76.50	72.50	2	18,117	0.01%
2021/10/12	0	0.00	4	79.10	77.90	-4	18,058	-0.02%
2021/10/08	12	81.08	5	80.50	80.30	7	18,088	0.04%
2021/10/07	3	79.63	4	80.63	80.90	-1	18,114	-0.01%
2021/10/06	10	79.60	12	80.10	77.70	-2	18,625	-0.01%
2021/10/05	151	76.25	53	76.30	81.40	98	19,044	0.51%	大買/
2021/10/04	28	81.72	124	80.07	77.90	-96	18,855	-0.51%	大賣/
2021/10/01	32	84.18	49	85.00	83.70	-17	18,721	-0.09%
2021/09/30	53	90.69	59	88.48	85.90	-6	18,543	-0.03%
2021/09/29	41	88.34	21	88.91	90.50	20	17,435	0.11%
2021/09/28	23	87.48	135	86.83	89.80	-112	17,263	-0.65%	大賣/鉅額交易
2021/09/27	120	88.20	24	87.46	86.70	96	17,372	0.55%	大買/
2021/09/24	96	85.47	23	82.91	86.00	73	16,747	0.44%
2021/09/23	0	0.00	3	80.47	79.10	-3	16,243	-0.02%
2021/09/22	12	79.95	13	78.92	79.20	-1	16,431	-0.01%
2021/09/17	10	78.70	4	80.28	80.50	6	16,461	0.04%
2021/09/16	24	79.82	22	80.24	79.90	2	16,462	0.01%
2021/09/15	4	77.48	3	77.67	77.10	1	16,364	0.01%
2021/09/14	1	78.10	15	80.09	78.90	-14	16,563	-0.08%
2021/09/13	8	80.33	26	81.10	79.20	-18	16,583	-0.11%
2021/09/10	30	78.15	5	79.98	82.30	25	16,488	0.15%
2021/09/09	2	77.90	3	76.47	78.80	-1	16,198	-0.01%
2021/09/08	6	75.40	6	75.42	75.40	0	16,062	0.00%
2021/09/07	14	80.09	15	79.08	76.80	-1	15,970	-0.01%
2021/09/06	84	87.33	48	85.92	85.30	36	15,660	0.23%
2021/09/03	143	85.78	127	84.94	86.30	16	14,906	0.11%	大買/大賣/
2021/09/02	24	79.82	14	80.29	80.90	10	13,965	0.07%
2021/09/01	27	76.37	4	76.63	76.80	23	13,801	0.17%
2021/08/31	0	0.00	3	73.20	72.30	-3	13,761	-0.02%
2021/08/30	3	74.90	4	73.20	73.00	-1	14,222	-0.01%
2021/08/27	2	75.25	0	0.00	75.10	2	14,787	0.01%
2021/08/26	6	75.73	7	74.80	74.90	-1	14,874	-0.01%
2021/08/25	1	74.00	1	73.60	74.10	0	15,033	0.00%
2021/08/24	3	71.93	0	0.00	72.30	3	15,316	0.02%
2021/08/23	0	0.00	1	73.60	74.00	-1	15,767	-0.01%
2021/08/20	6	68.80	2	69.60	70.10	4	16,231	0.02%
2021/08/19	1	69.80	0	0.00	68.10	1	16,345	0.01%
2021/08/18	8	68.81	10	68.47	71.20	-2	16,518	-0.01%
2021/08/17	3	68.07	0	0.00	66.80	3	17,000	0.02%
2021/08/16	0	0.00	20	69.90	70.20	-20	17,306	-0.12%
2021/08/13	4	71.30	6	71.83	70.70	-2	17,520	-0.01%
2021/08/12	0	0.00	4	74.08	74.80	-4	17,616	-0.02%
2021/08/11	1	71.70	1	74.80	71.70	0	17,905	0.00%
2021/08/10	0	0.00	1	76.20	76.00	-1	18,084	-0.01%
2021/08/09	1	77.60	0	0.00	77.10	1	18,354	0.01%
2021/08/06	2	81.45	3	82.17	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	9	79.96	79.40	-9	19,042	-0.05%
2021/08/04	1	80.00	2	80.00	79.40	-1	20,152	0.00%
2021/08/02	0	0.00	1	76.80	77.20	-1	20,587	0.00%
2021/07/28	1	81.20	4	81.80	78.20	-3	21,224	-0.01%
2021/07/27	10	86.99	19	88.40	85.70	-9	21,315	-0.04%
2021/07/26	2	85.05	17	86.42	86.30	-15	21,323	-0.07%
2021/07/23	18	87.43	19	89.72	84.10	-1	21,540	0.00%
2021/07/22	53	88.19	38	87.26	91.00	15	21,510	0.07%
2021/07/21	11	84.34	8	83.52	83.20	3	21,221	0.01%
2021/07/20	0	0.00	3	84.23	81.80	-3	21,670	-0.01%
2021/07/19	1	84.60	1	85.90	85.30	0	21,935	0.00%
2021/07/16	4	83.90	4	84.18	83.50	0	22,258	0.00%
2021/07/15	2	82.80	2	81.90	83.70	0	22,625	0.00%
2021/07/14	3	81.70	2	82.00	81.90	1	23,126	0.00%
2021/07/13	18	90.40	14	89.58	84.50	4	23,408	0.02%
2021/07/12	31	87.83	40	87.85	88.90	-9	23,504	-0.04%
2021/07/09	14	84.22	14	83.77	84.10	0	23,282	0.00%
2021/07/08	13	84.51	8	84.54	83.50	5	23,986	0.02%
2021/07/07	47	84.46	26	83.46	83.10	21	24,188	0.09%
2021/07/06	3	81.30	12.1	82.08	80.50	-9.1	23,819	-0.04%
2021/07/05	26	82.24	28.2	83.06	80.90	-2.2	23,835	-0.01%
2021/07/02	25	79.53	16	78.99	81.40	9	23,587	0.04%
2021/07/01	8	75.46	7.1	75.58	77.00	0.9	23,334	0.00%
2021/06/30	2	73.75	3	73.30	74.00	-1	23,598	0.00%
2021/06/29	4	74.43	12	75.13	73.20	-8	23,772	-0.03%
2021/06/28	15	73.40	10	74.10	74.50	5	24,086	0.02%
2021/06/25	2	73.40	7	73.11	72.60	-5	24,213	-0.02%
2021/06/24	9	72.70	22	72.59	73.00	-13	24,200	-0.05%
2021/06/23	9	72.88	1	74.30	74.30	8	24,611	0.03%
2021/06/22	1	68.50	3	69.33	68.50	-2	24,500	-0.01%
2021/06/21	4	70.90	3	70.80	70.00	1	24,451	0.00%
2021/06/18	4	72.30	0	0.00	72.40	4	24,673	0.02%
2021/06/16	1.3	74.54	1	74.30	72.30	0.3	24,764	0.00%
2021/06/15	0	0.00	1	74.10	74.10	-1	25,315	0.00%
2021/06/11	5	73.32	4	72.75	72.10	1	25,706	0.00%
2021/06/10	2	72.95	1	72.30	71.90	1	25,626	0.00%
2021/06/09	2.1	71.56	20	71.71	72.50	-18	25,494	-0.07%
2021/06/08	5	74.68	9	75.72	74.00	-4	25,161	-0.02%
2021/06/07	29	75.66	23	76.46	74.90	6	25,031	0.02%
2021/06/04	27	76.82	6	76.37	76.00	21	24,476	0.09%
2021/06/03	0	0.00	18	72.63	72.90	-18	23,850	-0.08%
2021/06/02	7.2	72.36	8	73.19	72.00	-0.9	23,682	0.00%
2021/06/01	7	73.79	6	73.50	73.20	1	23,441	0.00%
2021/05/31	14	72.67	15	73.41	71.70	-1	23,089	0.00%
2021/05/28	37	67.79	14	67.06	69.20	23	22,597	0.10%
2021/05/26	1	63.10	0	0.00	62.90	1	21,987	0.00%
2021/05/25	6	63.80	23.7	64.28	64.30	-17.7	21,819	-0.08%
2021/05/24	18	60.86	11.2	60.74	61.20	6.8	21,389	0.03%
2021/05/21	1	59.00	5	58.54	59.50	-4	21,098	-0.02%
2021/05/20	0	57.50	0	0.00	55.80	0	20,947	0.00%
2021/05/19	17	58.09	12	58.08	58.30	5	20,866	0.02%
2021/05/18	7	57.19	14	57.16	58.50	-7	20,628	-0.03%
2021/05/17	0	0.00	3.1	52.75	53.20	-3.1	20,444	-0.01%
2021/05/14	30	59.44	3	55.60	56.00	27	20,130	0.13%
2021/05/13	5	57.90	5	58.94	57.90	0	19,779	0.00%
2021/05/12	47	62.55	25	64.22	63.90	22	19,252	0.11%
2021/05/11	1	64.50	0.1	62.00	61.50	0.9	18,179	0.00%
2021/05/10	5.2	68.24	1	66.80	66.10	4.2	17,957	0.02%
2021/05/07	9.5	72.92	9	73.69	71.70	0.5	17,679	0.00%
2021/05/06	6	70.20	8.1	71.22	70.20	-2.1	17,444	-0.01%
2021/05/05	7	77.73	1	79.50	73.90	6	17,078	0.04%
2021/05/04	4.1	77.73	12	77.78	77.80	-7.9	16,994	-0.05%
2021/05/03	14	82.24	7.5	82.56	81.30	6.5	16,717	0.04%
2021/04/29	1.2	83.09	2	85.50	82.30	-0.9	16,587	-0.01%
2021/04/28	9	88.98	4.5	87.65	86.30	4.5	16,669	0.03%
2021/04/27	6.5	87.87	2.1	88.16	86.20	4.5	16,629	0.03%
2021/04/26	19	88.22	8.1	87.81	88.40	11	16,739	0.07%
2021/04/23	4	81.50	25	82.29	83.80	-21	17,227	-0.12%
2021/04/22	12	80.56	4.2	80.02	76.20	7.8	17,848	0.04%
2021/04/21	8.6	83.95	27	83.60	82.40	-18.4	17,572	-0.10%
2021/04/20	25	82.97	20.2	81.86	82.10	4.8	17,159	0.03%
2021/04/19	12	76.78	6	78.08	77.00	6	16,646	0.04%
2021/04/16	33	75.50	38	75.20	76.70	-5	16,167	-0.03%
2021/04/15	8	67.58	19.1	67.63	70.90	-11.1	15,460	-0.07%
2021/04/14	46.1	66.22	38	66.61	68.20	8.1	15,145	0.05%
2021/04/13	8	64.45	19	65.99	64.10	-11	14,454	-0.08%
2021/04/12	2	64.65	7	63.43	62.70	-5	14,028	-0.04%
2021/04/09	24	63.93	20	63.50	63.50	4	14,027	0.03%
2021/04/08	18.2	64.08	35	64.39	65.10	-16.8	14,040	-0.12%
2021/04/07	25.1	63.87	20	64.23	64.70	5.1	14,381	0.04%
2021/04/06	34	60.08	15	61.13	61.80	19	14,284	0.13%
2021/04/01	5	57.34	8	56.74	57.30	-3	13,930	-0.02%
2021/03/31	21	57.36	18	56.72	55.10	3	13,870	0.02%
2021/03/30	7	54.53	0	0.00	54.60	7	13,563	0.05%
2021/03/29	2	52.20	0	0.00	52.00	2	13,527	0.01%
2021/03/26	36	55.18	37	54.19	52.30	-1	13,914	-0.01%
2021/03/25	0	0.00	7	51.56	52.00	-7	13,788	-0.05%
2021/03/24	1	51.00	5	51.66	50.90	-4	14,839	-0.03%
2021/03/23	18	51.79	15	51.49	51.00	3	14,826	0.02%
2021/03/22	1	51.30	1	51.40	50.90	0	14,644	0.00%
2021/03/19	12	50.92	42	50.78	50.80	-30	15,085	-0.20%
2021/03/18	15	52.67	9	52.63	52.30	6	15,923	0.04%
2021/03/17	0	0.00	1	51.40	49.85	-1	16,206	-0.01%
2021/03/16	37	47.22	3	47.45	46.80	34	16,394	0.21%
2021/03/15	1	47.95	10	48.00	47.50	-9	16,561	-0.05%
2021/03/12	3	46.82	5	46.58	47.00	-2	16,575	-0.01%
2021/03/10	1	44.20	0	46.50	44.20	1	16,805	0.01%
2021/03/09	0	0.00	5	43.73	43.85	-5	17,084	-0.03%
2021/03/08	10	44.60	0	0.00	44.55	10	17,214	0.06%
2021/03/05	2	45.55	0	0.00	45.40	2	17,262	0.01%
2021/03/04	1	46.30	0	0.00	46.20	1	17,272	0.01%
2021/03/02	2	46.90	5	48.00	46.05	-3	17,440	-0.02%
2021/02/26	0	0.00	7	47.11	46.80	-7	17,452	-0.04%
2021/02/24	0	0.00	1	48.95	47.75	-1	17,475	-0.01%
2021/02/22	2	48.08	0	0.00	48.00	2	17,333	0.01%
2021/02/18	1	46.10	4	46.60	46.05	-3	17,211	-0.02%
2021/02/17	0	0.00	2	46.35	46.25	-2	17,159	-0.01%
2021/02/03	4	43.83	0	0.00	43.20	4	17,112	0.02%
2021/01/29	6	44.31	5	42.99	43.00	1	17,099	0.01%
2021/01/28	0	0.00	3	43.87	43.80	-3	17,040	-0.02%
2021/01/27	0	0.00	0	45.05	44.35	0	16,993	0.00%
2021/01/26	11	45.10	2	44.50	44.50	9	16,929	0.05%
2021/01/25	3	44.05	3	43.63	43.95	0	16,741	0.00%
2021/01/22	2.2	45.26	5	44.22	45.30	-2.8	16,624	-0.02%
2021/01/21	4.4	45.49	0.3	46.30	44.45	4.1	16,435	0.02%
2021/01/20	2.4	48.23	16	48.73	47.70	-13.6	15,990	-0.09%
2021/01/19	7.2	54.25	14	52.80	52.50	-6.8	15,607	-0.04%
2021/01/18	40	54.42	30.8	53.68	55.00	9.2	15,188	0.06%
2021/01/15	48	52.99	44	53.83	54.10	4	14,131	0.03%
2021/01/14	0	0.00	10	48.83	49.20	-10	13,079	-0.08%
2021/01/13	10	48.75	0.2	48.30	48.75	9.9	12,864	0.08%
2021/01/12	0	0.00	1	48.25	46.90	-1	12,755	-0.01%
2021/01/11	4	49.45	2	48.90	48.75	2	12,641	0.02%
2021/01/08	1.3	49.02	2	48.60	49.10	-0.7	12,627	-0.01%
2021/01/07	1	48.40	2	48.90	48.80	-1	12,813	-0.01%
2021/01/06	5	48.14	11	47.99	47.85	-6	12,819	-0.05%
2021/01/05	10	47.50	9.2	47.68	47.35	0.8	12,592	0.01%
2021/01/04	10	49.59	28	48.76	48.30	-18	12,479	-0.14%
2020/12/31	12	51.28	1	49.65	49.65	11	12,232	0.09%
2020/12/30	111	50.50	95	50.00	49.85	16	11,904	0.13%	大買/
2020/12/29	11	49.54	7	49.44	49.15	4	11,189	0.04%
2020/12/28	2	48.65	0	0.00	48.30	2	10,722	0.02%
2020/12/25	2	48.80	4	47.80	47.80	-2	10,433	-0.02%
2020/12/24	9	49.13	18	48.27	47.50	-9	10,220	-0.09%
2020/12/23	5	47.47	3	47.73	47.85	2	9,907	0.02%
2020/12/22	24	48.64	27	48.71	45.95	-3	9,684	-0.03%
2020/12/21	15	48.77	37	49.12	48.05	-22	9,233	-0.24%
2020/12/18	47	51.06	49	51.29	51.30	-2	8,837	-0.02%
2020/12/17	1	49.80	3	49.80	49.80	-2	7,635	-0.03%
2020/12/16	10	45.30	6	45.30	45.30	4	7,550	0.05%
2020/12/15	32	42.92	19	42.15	41.20	13	7,435	0.17%
2020/12/14	31	46.21	37	45.23	44.85	-6	6,960	-0.09%
2020/12/11	144.2	44.47	161.8	43.71	45.65	-17.6	5,975	-0.29%	大買/大賣/
2020/12/10	68.2	39.84	68	40.85	41.50	0.2	5,008	0.00%
2020/12/09	2	39.40	12.2	40.02	40.05	-10.2	4,322	-0.24%
2020/12/08	3	36.55	0	0.00	36.45	3	4,100	0.07%
2020/12/07	3	36.48	5.2	37.09	36.60	-2.2	4,030	-0.05%
2020/12/04	6	35.88	2	36.20	37.10	4	3,855	0.10%
2020/12/03	2	36.73	18.2	36.42	36.70	-16.2	3,772	-0.43%
2020/12/02	3	34.33	9	34.64	34.60	-6	3,805	-0.16%
2020/12/01	8.2	33.58	0	0.00	33.80	8.2	3,678	0.22%
2020/11/27	2	32.98	2.4	33.02	33.10	-0.4	3,666	-0.01%
2020/11/26	34	34.22	3	34.18	33.50	31	3,655	0.85%
2020/11/24	1	33.00	2	33.35	32.70	-1	3,412	-0.03%
2020/11/23	2	33.85	13	33.40	33.60	-11	3,392	-0.32%
2020/11/20	3	33.47	1	33.25	32.95	2	3,325	0.06%
2020/11/19	3	33.07	15	33.09	32.95	-12	3,350	-0.36%
2020/11/18	0	0.00	4.8	32.76	32.80	-4.8	3,348	-0.14%
2020/11/17	5	32.13	4	31.95	32.00	1	3,323	0.03%
2020/11/16	1	32.60	2	32.75	32.20	-1	3,362	-0.03%
2020/11/13	2	32.43	0	0.00	32.40	2	3,341	0.06%
2020/11/11	1	31.55	6	31.48	31.45	-5	3,224	-0.16%
2020/11/10	20	31.72	5	32.00	31.45	15	3,214	0.47%
2020/11/06	0	0.00	1	31.20	30.40	-1	3,099	-0.03%
2020/11/04	1	30.60	1	30.80	30.90	0	3,079	0.00%
2020/11/03	1	30.45	0	0.00	30.55	1	3,096	0.03%
2020/11/02	0	0.00	0.8	30.15	30.10	-0.8	3,237	-0.02%
2020/10/30	1	30.75	1	30.50	30.65	0	3,311	0.00%
2020/10/28	1	31.45	1	30.95	31.00	0	3,350	0.00%
2020/10/22	1	31.20	1	31.75	32.00	0	3,379	0.00%
2020/10/20	6	32.15	0	0.00	31.80	6	3,416	0.18%
2020/10/19	1	32.05	2	32.50	32.25	-1	3,462	-0.03%
2020/10/16	3	32.40	0	0.00	32.05	3	3,447	0.09%
2020/10/15	11	34.40	11	33.69	33.45	0	3,365	0.00%
2020/10/14	1	32.30	0	0.00	34.00	1	3,042	0.03%
2020/10/06	0	0.00	4	30.35	30.20	-4	3,140	-0.13%
2020/09/25	0	0.00	2	30.10	29.15	-2	4,050	-0.05%
2020/09/24	1	30.30	0	0.00	30.35	1	4,102	0.02%
2020/09/22	0	0.00	4	30.80	30.85	-4	4,087	-0.10%
2020/09/21	0	0.00	2	31.40	31.10	-2	4,119	-0.05%
2020/09/17	2	31.30	3	31.77	31.25	-1	4,262	-0.02%
2020/09/16	2	30.90	0	0.00	31.20	2	4,222	0.05%
2020/09/15	0	0.00	2	30.85	30.95	-2	4,218	-0.05%
2020/09/14	0	0.00	1	30.70	30.90	-1	4,228	-0.02%
2020/09/11	5	30.15	5	30.25	29.80	0	4,237	0.00%
2020/09/09	0	30.45	0	0.00	30.55	0	4,244	0.00%
2020/09/08	4	30.48	0	0.00	30.60	4	4,253	0.09%
2020/09/07	4	32.70	17	32.50	30.20	-13	4,192	-0.31%
2020/09/04	2	30.65	5	30.65	30.60	-3	3,890	-0.08%
2020/09/01	3	29.63	10	30.10	30.00	-7	3,806	-0.18%
2020/08/28	0	0.00	1	29.70	29.55	-1	3,871	-0.03%
2020/08/27	6	29.80	0	0.00	29.65	6	3,881	0.15%
2020/08/25	1	29.95	0	0.00	29.60	1	3,964	0.03%
2020/08/21	2	28.35	0	0.00	28.30	2	3,900	0.05%
2020/08/19	0	0.00	20	29.30	30.10	-20	3,819	-0.52%
2020/08/18	20	29.10	0	0.00	29.10	20	3,776	0.53%
2020/08/17	4	29.40	30	29.60	29.45	-26	3,796	-0.68%
2020/08/14	0	0.00	33	29.34	29.25	-33	3,858	-0.86%
2020/08/13	47	28.90	94	29.39	28.90	-47	3,891	-1.21%
2020/08/12	20	28.70	10	28.89	28.95	10	3,881	0.26%
2020/08/11	50	28.86	0	0.00	29.00	50	3,873	1.29%
2020/08/10	42	29.26	0	0.00	29.25	42	3,864	1.09%
2020/08/07	0	0.00	2	30.10	29.95	-2	3,840	-0.05%
2020/08/06	17	30.59	10	30.00	30.00	7	3,821	0.18%
2020/08/05	2	31.00	0	0.00	31.95	2	3,676	0.05%
2020/08/04	10	30.40	1	30.35	30.45	9	3,598	0.25%
2020/07/31	1	29.75	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	6	29.89	30.10	-6	3,563	-0.17%
2020/07/29	1	29.00	0	0.00	29.00	1	3,552	0.03%
2020/07/27	0	0.00	6	29.18	29.00	-6	3,563	-0.17%
2020/07/24	20	30.43	10	29.85	29.85	10	3,558	0.28%
2020/07/23	21	30.79	0	0.00	30.85	21	3,518	0.60%
2020/07/15	5	30.66	0	0.00	30.15	5	3,675	0.14%
2020/07/14	1	31.40	0	0.00	31.50	1	3,644	0.03%
2020/07/10	8	31.36	2	31.85	30.80	6	3,478	0.17%
2020/07/09	1	32.00	6.4	32.80	32.80	-5.4	3,225	-0.17%
2020/07/08	0	0.00	5	29.00	29.85	-5	2,833	-0.18%
2020/07/03	0	0.00	0.8	28.35	28.50	-0.8	2,655	-0.03%
2020/06/29	14	28.46	1	28.20	28.05	13	2,600	0.50%
2020/06/24	0	0.00	3	28.60	28.50	-3	2,547	-0.12%
2020/06/23	0	0.00	4	28.21	28.15	-4	2,437	-0.16%
2020/06/22	0	0.00	2	27.70	27.95	-2	2,405	-0.08%
2020/06/19	4	27.48	2	27.70	27.45	2	2,420	0.08%
2020/06/18	3	28.05	0	0.00	28.10	3	2,391	0.13%
2020/06/17	2	27.80	4	27.83	27.70	-2	2,356	-0.08%
2020/06/16	2	27.35	0	0.00	27.50	2	2,342	0.09%
2020/06/09	0	0.00	1	27.40	27.45	-1	2,464	-0.04%
2020/06/04	0	0.00	1	27.55	27.85	-1	2,467	-0.04%
2020/06/03	1	27.45	0	0.00	27.25	1	2,575	0.04%
2020/05/28	0	0.00	2	26.75	26.20	-2	2,475	-0.08%
2020/05/21	2	26.60	0	0.00	27.00	2	2,353	0.08%
2020/05/15	0	0.00	2	25.50	25.25	-2	2,223	-0.09%
2020/04/30	0	0.00	6	26.82	26.70	-6	2,007	-0.30%
2020/04/29	0	0.00	16	26.28	26.40	-16	1,984	-0.81%
2020/04/28	1	26.30	4	26.14	26.30	-3	1,964	-0.15%
2020/04/27	0	0.00	1	26.70	26.60	-1	1,956	-0.05%
2020/04/24	12	26.18	0	0.00	26.50	12	1,848	0.65%
2020/04/23	10	25.50	1	25.35	25.40	9	1,696	0.53%
2020/04/20	0	0.00	1	25.05	25.05	-1	1,581	-0.06%
2020/04/16	1	25.00	0	0.00	24.50	1	1,465	0.07%
2020/04/14	1	23.90	3	24.28	24.30	-2	1,390	-0.14%
2020/04/10	1	23.75	5	24.10	24.00	-4	1,353	-0.30%
2020/04/09	0	0.00	3	23.70	23.60	-3	1,307	-0.23%
2020/04/08	5	23.92	0	0.00	24.05	5	1,282	0.39%
2020/04/07	5	23.99	6	24.17	23.70	-1	1,253	-0.08%
2020/04/06	10	22.96	5	23.82	23.95	5	1,182	0.42%
2020/04/01	0	0.00	1	22.00	21.80	-1	1,093	-0.09%
2020/03/31	5	21.61	2	21.55	21.45	3	1,084	0.28%
2020/03/19	0	0.00	10	21.20	19.75	-10	1,112	-0.90%
2020/03/11	3	24.15	3	23.40	23.50	0	941	0.00%
2020/03/10	2	24.03	4	23.84	24.00	-2	925	-0.22%
2020/03/09	8	26.11	12	26.23	25.60	-4	866	-0.46%
2020/03/04	0	0.00	5	22.49	22.40	-5	635	-0.79%
2020/03/02	5	21.25	1	21.90	21.65	4	633	0.63%
2020/02/27	0	0.00	5	22.35	21.90	-5	629	-0.79%
2020/02/25	8	22.44	0	0.00	22.60	8	624	1.28%
2020/02/24	10	22.85	0	0.00	22.70	10	624	1.60%
2020/02/13	1	23.05	0	0.00	22.95	1	635	0.16%
2020/02/06	3	23.20	0	0.00	23.35	3	694	0.43%
2020/01/09	0	0.00	4	26.10	26.05	-4	679	-0.59%
2020/01/08	2	26.10	0	0.00	25.80	2	714	0.28%
2020/01/07	2	26.30	0	0.00	26.00	2	726	0.28%
2020/01/06	0	0.00	1	26.30	26.25	-1	726	-0.14%
2020/01/02	0	0.00	12	26.80	26.80	-12	736	-1.63%
2019/12/27	0	0.00	1	26.95	26.95	-1	759	-0.13%
2019/12/25	0	0.00	2	26.85	26.90	-2	772	-0.26%
2019/12/23	11	27.47	9	27.61	27.60	2	752	0.27%
2019/12/20	0	0.00	2	26.90	26.85	-2	685	-0.29%
2019/12/17	5	26.89	3	27.05	27.05	2	707	0.28%
2019/12/16	3	27.10	1	27.30	27.30	2	770	0.26%
2019/12/12	4	26.70	2	26.98	26.60	2	807	0.25%
2019/12/05	0	0.00	1	26.35	26.30	-1	754	-0.13%
2019/12/03	1	25.80	0	0.00	26.00	1	853	0.12%
2019/11/22	0	0.00	15	26.22	26.15	-15	1,118	-1.34%
2019/11/19	0	0.00	4	26.80	26.70	-4	1,146	-0.35%
2019/11/13	1	26.75	1	26.70	26.70	0	1,271	0.00%
2019/11/07	1	26.75	5	26.76	26.75	-4	1,315	-0.30%
2019/11/06	14	27.15	0	0.00	26.90	14	1,318	1.06%
2019/11/05	31	27.36	4	27.35	27.40	27	1,321	2.04%
2019/11/04	0	0.00	13	26.83	27.25	-13	1,280	-1.02%
2019/10/31	1	26.30	1	26.40	26.15	0	1,277	0.00%
2019/10/30	0.6	26.50	2	26.45	26.60	-1.4	1,277	-0.11%
2019/10/29	1	27.00	0	0.00	26.50	1	1,288	0.08%
2019/10/24	0	0.00	1	27.20	27.20	-1	1,438	-0.07%
2019/10/16	3	27.47	1	27.80	27.05	2	1,537	0.13%
2019/10/15	1	27.50	0	0.00	27.45	1	1,503	0.07%
2019/10/14	0	0.00	3	26.38	26.40	-3	1,499	-0.20%
2019/10/03	0	0.00	2	27.90	28.10	-2	1,463	-0.14%
2019/10/02	0	0.00	7.6	27.84	28.00	-7.6	1,452	-0.53%
2019/09/27	1	27.25	3	27.20	27.20	-2	1,445	-0.14%
2019/09/26	2	27.70	1	27.75	27.75	1	1,442	0.07%
2019/09/25	1	27.70	0	0.00	27.70	1	1,444	0.07%
2019/09/24	0	0.00	8	28.06	28.00	-8	1,447	-0.55%
2019/09/23	2	28.00	0	0.00	28.00	2	1,439	0.14%
2019/09/20	5	27.89	5	27.94	28.00	0	1,435	0.00%
2019/09/19	7	28.59	13	28.32	28.25	-6	1,419	-0.42%
2019/09/18	1	27.70	4	27.91	28.05	-3	1,348	-0.22%
2019/09/16	5	26.92	3	26.95	26.95	2	1,300	0.15%
2019/09/12	6	27.04	0	0.00	26.95	6	1,308	0.46%
2019/09/09	1	27.25	8	27.17	27.10	-7	1,298	-0.54%
2019/09/06	3	27.57	0	0.00	27.45	3	1,283	0.23%
2019/09/05	19	28.42	6	28.47	28.25	13	1,242	1.05%
2019/09/04	3	27.52	7	27.94	28.45	-4	1,178	-0.34%
2019/09/03	3	27.25	3	27.57	27.25	0	1,136	0.00%
2019/09/02	1	27.35	7	27.51	27.70	-6	1,129	-0.53%
2019/08/30	4	27.64	3	27.92	27.30	1	1,123	0.09%
2019/08/29	10	28.31	1	28.90	27.75	9	1,113	0.81%
2019/08/28	1	27.40	4	27.88	28.20	-3	972	-0.31%
2019/08/27	1	27.45	2	27.60	27.55	-1	936	-0.11%
2019/08/26	1	26.90	0	0.00	26.95	1	925	0.11%
2019/08/22	2	27.68	1	27.90	27.70	1	904	0.11%
2019/08/21	2	27.60	1	27.80	27.60	1	893	0.11%
2019/08/20	3	27.78	1	27.90	27.40	2	885	0.23%
2019/08/19	0	0.00	8	27.00	27.55	-8	814	-0.98%
2019/08/15	1	26.15	10	26.35	26.20	-9	773	-1.16%
2019/08/14	2	26.88	5	27.01	26.65	-3	774	-0.39%
2019/08/13	3	26.50	8	26.62	26.50	-5	765	-0.65%
2019/08/12	5	26.10	0	0.00	26.65	5	757	0.66%
2019/08/08	13	25.69	2	25.55	25.40	11	763	1.44%
2019/08/07	2	25.68	8	25.81	25.60	-6	756	-0.79%
2019/08/06	2	25.00	0	0.00	25.00	2	746	0.27%
2019/08/05	2	25.00	3.5	25.15	25.10	-1.5	747	-0.20%
2019/08/02	3	25.90	0	0.00	25.40	3	746	0.40%
2019/08/01	5	26.45	0.3	26.40	26.40	4.7	741	0.63%
2019/07/31	12	27.19	0	0.00	26.80	12	742	1.62%
2019/07/30	7	26.71	14	26.65	26.95	-7	736	-0.95%
2019/07/29	7	26.85	5	26.96	26.85	2	728	0.27%
2019/07/26	20	28.28	25	28.28	27.40	-5	736	-0.68%
2019/07/25	0	0.00	5	27.48	28.00	-5	620	-0.81%
2019/07/24	0	0.00	1	26.25	26.05	-1	540	-0.18%
2019/07/22	1	25.35	0	0.00	25.55	1	581	0.17%
2019/07/19	2	25.28	3	25.48	25.25	-1	602	-0.17%
2019/07/18	2	25.78	6	25.68	25.60	-4	714	-0.56%
2019/07/16	4	25.98	0	0.00	26.05	4	869	0.46%
2019/07/15	2	26.03	0	25.95	26.05	2	862	0.23%
2019/07/12	2	25.90	0	0.00	25.90	2	880	0.23%
2019/07/11	2	25.60	2	25.80	25.80	0	947	0.00%
2019/07/10	0	0.00	4	25.55	25.60	-4	949	-0.42%
2019/07/08	1	25.85	0	0.00	25.50	1	961	0.10%
2019/07/04	0	0.00	2	26.08	26.00	-2	996	-0.20%
2019/07/02	0	0.00	1	26.55	26.75	-1	980	-0.10%
2019/06/27	0	0.00	1	26.60	26.45	-1	971	-0.10%
2019/06/26	1	25.90	1	26.25	26.35	0	971	0.00%
2019/06/25	4	26.53	0	0.00	26.10	4	975	0.41%
2019/06/24	4	26.71	1	26.75	26.70	3	953	0.31%
2019/06/20	1	26.20	2	26.40	26.05	-1	938	-0.11%
2019/06/19	0	0.00	2	25.60	25.65	-2	925	-0.22%
2019/06/18	7	25.35	0	0.00	25.35	7	925	0.76%
2019/06/17	2	25.40	0	0.00	25.35	2	925	0.22%
2019/06/14	0	0.00	1	25.55	25.70	-1	929	-0.11%
2019/06/11	1	25.85	0	0.00	25.65	1	931	0.11%
2019/06/05	0	0.00	6	24.95	24.95	-6	907	-0.66%
2019/06/03	3	24.40	0	0.00	24.25	3	902	0.33%
2019/05/29	3	23.75	3	23.95	23.95	0	919	0.00%
2019/05/28	3	24.10	0	0.00	24.05	3	925	0.32%
2019/05/27	1	24.00	3	24.00	24.00	-2	999	-0.20%
2019/05/24	3	23.40	0	0.00	23.55	3	996	0.30%
2019/05/21	7	23.60	3	23.63	23.95	4	998	0.40%
2019/05/20	1	23.80	0	0.00	23.75	1	994	0.10%
2019/05/16	0	0.00	3	25.00	25.00	-3	1,028	-0.29%
2019/05/15	3	24.20	0	0.00	24.65	3	1,019	0.29%
2019/05/09	5	25.75	4	25.09	24.85	1	1,023	0.10%
2019/05/08	2	25.60	3	25.55	25.55	-1	1,016	-0.10%
2019/05/07	2	26.08	0	0.00	26.05	2	1,015	0.20%
2019/05/06	3	26.33	0	0.00	26.20	3	1,019	0.29%
2019/05/03	7	26.69	9	27.02	27.05	-2	1,015	-0.20%
2019/04/30	0.4	26.20	0	0.00	26.20	0.4	1,004	0.04%
2019/04/29	1	26.15	0	0.00	26.05	1	1,009	0.10%
2019/04/25	2	27.13	2	27.08	27.35	0	955	0.00%
2019/04/24	23	27.87	26	27.49	27.45	-3	931	-0.32%
2019/04/23	29	27.05	26	27.30	27.80	3	812	0.37%
2019/04/22	2	26.63	0	0.00	26.80	2	725	0.28%
2019/04/17	1	25.15	2	25.58	25.70	-1	655	-0.15%
2019/04/15	0	0.00	2	24.70	24.70	-2	606	-0.33%
2019/04/12	1	25.30	1	24.70	24.70	0	608	0.00%
2019/04/11	4	25.24	1	24.90	25.30	3	615	0.49%
2019/04/09	1	24.35	0	0.00	24.35	1	574	0.17%
2019/04/08	2	24.40	0	0.00	24.45	2	572	0.35%
2019/04/02	0	0.00	3	24.15	24.15	-3	566	-0.53%
2019/04/01	0	0.00	3	24.10	24.10	-3	563	-0.53%
2019/03/07	0	0.00	1	25.45	24.85	-1	684	-0.15%
2019/02/26	2	25.88	1	25.50	25.50	1	731	0.14%
2019/02/18	1	25.20	1	25.00	24.95	0	666	0.00%
2019/02/14	0	0.00	1	24.95	24.70	-1	615	-0.16%
2019/02/13	1	24.20	0	0.00	24.35	1	601	0.17%
2019/01/21	0	0.00	2	24.25	24.30	-2	612	-0.33%
2019/01/16	2	23.65	0	0.00	23.50	2	638	0.31%
2019/01/14	0	0.00	1	23.25	23.25	-1	649	-0.15%
2019/01/11	1	23.35	0	0.00	23.25	1	653	0.15%
2019/01/10	1.2	23.82	0	0.00	23.45	1.2	652	0.18%
2019/01/09	1	24.20	1	24.05	24.05	0	649	0.00%
2019/01/07	1	23.85	1	23.55	23.55	0	627	0.00%
2019/01/03	1	23.60	0	0.00	23.40	1	665	0.15%
2019/01/02	1	22.55	1	22.50	22.60	0	651	0.00%
2018/12/26	0.4	22.10	0	0.00	22.25	0.4	688	0.06%
2018/12/25	0	0.00	1	22.20	22.30	-1	692	-0.14%
2018/12/21	0	0.00	1	22.50	22.70	-1	703	-0.14%
2018/12/19	0	0.00	7	23.40	23.25	-7	706	-0.99%
2018/12/18	2	23.50	0	0.00	23.30	2	719	0.28%
2018/12/12	0	0.00	2	24.38	24.35	-2	800	-0.25%
2018/12/11	0	0.00	4	24.09	24.15	-4	863	-0.46%
2018/12/07	2	24.10	0	0.00	24.55	2	936	0.21%
2018/12/06	1	24.30	2	24.43	24.00	-1	974	-0.10%
2018/12/05	1	25.60	2	25.75	25.65	-1	1,007	-0.10%
2018/12/04	6	25.81	1	25.95	25.95	5	1,008	0.50%
2018/12/03	2	25.28	2	25.05	25.60	0	1,000	0.00%
2018/11/30	1	24.50	0	0.00	24.40	1	980	0.10%
2018/11/29	4	24.93	2	24.90	24.40	2	983	0.20%
2018/11/27	0	0.00	1	23.70	23.75	-1	954	-0.10%
2018/11/12	1	22.65	0	0.00	22.50	1	1,203	0.08%
2018/11/08	0	0.00	1	22.85	22.65	-1	1,208	-0.08%
2018/11/06	1	22.85	0	0.00	22.40	1	1,212	0.08%
2018/11/02	0	0.00	2	23.30	23.25	-2	1,207	-0.17%
2018/10/31	2	22.68	0	0.00	23.05	2	1,184	0.17%
2018/10/29	13	21.12	13	21.62	21.70	0	1,169	0.00%
2018/10/25	1	22.00	0	0.00	22.20	1	1,157	0.09%
2018/10/23	0.2	23.00	0	0.00	23.00	0.2	1,152	0.02%
2018/10/19	1	22.80	0	0.00	23.05	1	1,152	0.09%
2018/10/17	0	0.00	1	23.80	23.55	-1	1,171	-0.09%
2018/10/11	0	0.00	1	23.70	23.70	-1	1,145	-0.09%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/08	0	26.90	1	26.60	26.50	-1	1,155	-0.09%
2018/10/05	4	27.85	2	27.75	27.00	2	1,158	0.17%
2018/10/04	0	0.00	1	29.75	29.40	-1	1,146	-0.09%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/10/01	1	30.30	0	0.00	30.50	1	1,262	0.08%
2018/09/27	0	0.00	1	30.30	29.90	-1	1,288	-0.08%
2018/09/12	2	26.45	4	26.40	26.35	-2	1,288	-0.16%
2018/09/11	1	26.35	0	0.00	26.60	1	1,285	0.08%
2018/09/10	2	26.30	2	26.48	26.35	0	1,289	0.00%
2018/09/07	2	27.15	2	27.38	27.30	0	1,307	0.00%
2018/09/06	12	28.52	4	28.43	28.15	8	1,388	0.58%
2018/09/04	1	28.85	0	0.00	28.85	1	1,423	0.07%
2018/08/31	2	29.15	1	28.95	29.20	1	1,386	0.07%
2018/08/30	2	28.43	18	28.35	28.45	-16	1,365	-1.17%
2018/08/29	0	0.00	3	28.58	28.45	-3	1,365	-0.22%
2018/08/28	0	0.00	1	28.05	28.00	-1	1,318	-0.08%
2018/08/24	0	0.00	1	28.00	27.60	-1	1,349	-0.07%
2018/08/23	2	28.08	1	27.65	27.65	1	1,352	0.07%
2018/08/22	4	27.80	0	0.00	28.10	4	1,350	0.30%
2018/08/21	0	0.00	5	28.33	28.00	-5	1,348	-0.37%
2018/08/20	6	27.50	6	27.60	27.60	0	1,290	0.00%
2018/08/17	1	27.00	0	0.00	27.05	1	1,275	0.08%
2018/08/16	2	26.73	0	0.00	26.95	2	1,273	0.16%
2018/08/15	1	26.90	0	0.00	26.75	1	1,272	0.08%
2018/08/14	1	26.95	8	27.00	27.10	-7	1,272	-0.55%
2018/08/13	3	27.03	1	26.80	26.80	2	1,273	0.16%
2018/08/10	13	28.02	13	27.73	27.70	0	1,261	0.00%
2018/08/09	42	28.31	34	28.42	28.45	8	1,246	0.64%
2018/08/08	2	27.10	5	27.63	28.10	-3	1,163	-0.26%
2018/08/07	3	27.00	0	0.00	26.95	3	1,137	0.26%
2018/08/03	0	0.00	2	26.75	26.80	-2	1,151	-0.17%
2018/08/02	1	26.85	0	0.00	26.55	1	1,154	0.09%
2018/08/01	1	26.85	0	0.00	26.85	1	1,158	0.09%
2018/07/27	1	26.70	0	0.00	26.75	1	1,151	0.09%
2018/07/20	1	26.75	0	0.00	26.75	1	1,188	0.08%
2018/07/19	0	0.00	1	27.15	26.85	-1	1,193	-0.08%
2018/07/09	1	26.40	0	0.00	26.25	1	1,202	0.08%
2018/07/04	3	27.47	0	0.00	27.45	3	1,179	0.25%
2018/07/03	3	28.25	0	0.00	27.85	3	1,173	0.26%
2018/07/02	2	28.90	0	0.00	28.70	2	1,167	0.17%
2018/06/28	1	29.05	0	0.00	29.10	1	1,139	0.09%
2018/06/27	1	28.75	0	0.00	28.85	1	1,059	0.09%
2018/06/22	2	28.05	0	0.00	28.00	2	1,037	0.19%
2018/06/20	5	28.30	0	0.00	28.30	5	1,051	0.48%
2018/06/14	2	29.65	1	29.80	29.30	1	1,058	0.09%
2018/06/13	2	28.80	1	29.50	29.20	1	943	0.11%
2018/06/12	0	0.00	141	28.18	29.00	-141	879	-16.03%	大賣/鉅額交易
2018/06/11	2	27.83	0	0.00	27.85	2	894	0.22%
2018/06/08	2	28.25	0	0.00	28.05	2	904	0.22%
2018/06/07	1	28.35	1	28.00	27.95	0	916	0.00%
2018/06/06	2	28.18	0	0.00	28.10	2	898	0.22%
2018/06/05	1	27.90	0	0.00	27.85	1	887	0.11%
2018/06/04	8	27.71	2	27.80	27.80	6	871	0.69%
2018/06/01	0	0.00	3	27.32	27.20	-3	852	-0.35%
2018/05/30	0	0.00	1	26.75	26.70	-1	841	-0.12%
2018/05/28	2	27.08	0	0.00	27.25	2	837	0.24%
2018/05/22	0	0.00	1	26.45	26.35	-1	817	-0.12%
2018/05/15	0	0.00	1.8	26.21	26.10	-1.8	860	-0.21%
2018/05/14	1	26.10	3	26.15	25.95	-2	926	-0.22%
2018/05/09	2	26.75	0	0.00	26.65	2	961	0.21%
2018/05/08	0	0.00	2	26.50	26.50	-2	974	-0.21%
2018/05/03	1	26.35	0	0.00	26.35	1	1,087	0.09%
2018/04/24	1	25.60	3	25.40	25.45	-2	1,191	-0.17%
2018/04/23	1	27.00	0	0.00	26.60	1	1,177	0.08%
2018/04/03	1	28.00	0	0.00	28.00	1	1,437	0.07%
2018/03/29	0	0.00	1	28.20	28.20	-1	1,500	-0.07%
2018/03/28	0	0.00	1	28.10	28.05	-1	1,507	-0.07%
2018/03/26	0	0.00	10	28.15	28.20	-10	1,518	-0.66%
2018/03/22	1	29.05	2	29.30	28.85	-1	1,516	-0.07%
2018/03/21	9	28.39	2	28.45	28.65	7	1,489	0.47%
2018/03/20	0	0.00	3	28.30	28.05	-3	1,489	-0.20%
2018/03/16	0	0.00	2	28.70	28.55	-2	1,597	-0.13%
2018/03/15	5	29.38	24	29.11	28.85	-19	1,644	-1.16%
2018/03/14	0	0.00	2	28.20	28.00	-2	1,604	-0.12%
2018/03/13	10	27.98	2	27.95	28.15	8	1,611	0.50%
2018/03/12	0	0.00	1	27.40	27.30	-1	1,599	-0.06%
2018/03/09	1	27.45	1	27.40	27.30	0	1,623	0.00%
2018/03/08	0	0.00	1	27.30	27.20	-1	1,662	-0.06%
2018/03/07	0	0.00	1	27.30	26.95	-1	1,676	-0.06%
2018/03/06	1	27.00	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.00	0	0.00	27.00	1	1,740	0.06%
2018/02/27	3	28.10	0	0.00	27.70	3	1,810	0.17%
2018/02/26	2	27.90	0	0.00	27.90	2	1,856	0.11%
2018/02/22	1	27.50	0	0.00	27.65	1	2,288	0.04%
2018/02/09	1	25.20	1	26.00	26.40	0	2,398	0.00%
2018/02/08	2	27.15	2	27.15	27.05	0	2,404	0.00%
2018/02/06	3	27.30	2	26.40	26.60	1	2,536	0.04%
2018/02/01	1	30.15	0	0.00	30.20	1	2,642	0.04%
2018/01/30	1	30.80	15	30.66	30.40	-14	2,715	-0.52%
2018/01/23	2	30.68	5	30.59	30.20	-3	3,051	-0.10%
2018/01/22	5	30.60	0	0.00	30.55	5	3,103	0.16%
2018/01/19	3	30.50	8	30.43	30.75	-5	3,256	-0.15%
2018/01/18	0	0.00	16	30.18	29.95	-16	3,290	-0.49%
2018/01/15	2	30.50	3	31.03	30.25	-1	3,975	-0.03%
2018/01/12	0	0.00	6	29.68	29.90	-6	4,194	-0.14%
2018/01/11	5	29.40	10	29.40	29.35	-5	4,541	-0.11%
2018/01/10	5	29.45	0	0.00	29.45	5	4,611	0.11%
2018/01/09	19	29.88	2	30.05	29.60	17	4,768	0.36%
2018/01/05	4	30.95	2	31.35	30.85	2	5,331	0.04%
2018/01/04	3	31.10	2	31.25	31.30	1	5,379	0.02%
2018/01/03	10	30.95	1	31.15	30.95	9	5,347	0.17%
2018/01/02	0	0.00	5	29.90	29.85	-5	5,288	-0.09%