超豐 (2441)-元大-和平券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
628張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	60.80	60.70	-10	1,087	-0.92%
2024/04/15	1	62.00	3	61.90	62.00	-2	1,071	-0.19%
2024/04/11	1	62.40	0	0.00	62.40	1	1,071	0.09%
2024/04/10	0	0.00	4	63.70	63.50	-4	1,064	-0.38%
2024/04/09	2	63.50	0	0.00	63.30	2	1,060	0.19%
2024/04/03	0	0.00	1	62.50	62.40	-1	1,044	-0.10%
2024/04/02	0	0.00	1.2	62.97	63.20	-1.2	1,045	-0.11%
2024/03/29	0	0.00	1	61.70	61.70	-1	1,051	-0.10%
2024/03/28	0	0.00	3	62.30	62.30	-3	1,040	-0.29%
2024/03/26	0.7	62.50	3.2	62.81	62.20	-2.5	1,041	-0.24%
2024/03/22	0	0.00	1.3	64.05	63.90	-1.3	1,032	-0.13%
2024/03/19	1	64.10	0	0.00	64.20	1	1,079	0.09%
2024/03/18	3	63.20	1	63.20	63.00	2	1,066	0.19%
2024/03/15	4	62.65	8	62.79	62.30	-4	1,074	-0.37%
2024/03/14	0	0.00	1	63.50	63.30	-1	1,062	-0.09%
2024/03/13	5.1	64.04	1	63.60	64.30	4.1	1,061	0.39%
2024/03/12	12.4	64.93	2	65.00	64.20	10.4	1,042	1.00%
2024/03/11	9.2	63.77	0	0.00	64.60	9.2	1,013	0.91%
2024/03/08	7	64.73	4.1	67.10	63.40	2.9	953	0.30%
2024/03/07	0	0.00	4	61.58	61.00	-4	692	-0.58%
2024/02/23	0	0.00	1	60.90	60.90	-1	694	-0.14%
2024/02/22	1	60.60	0	0.00	60.70	1	690	0.14%
2024/02/21	0.3	60.30	0	0.00	60.50	0.3	683	0.04%
2024/02/16	0	0.00	0.1	60.40	60.40	-0.1	680	-0.01%
2024/02/15	0.1	59.70	0	0.00	59.50	0.1	671	0.01%
2024/01/31	0.3	59.60	0	0.00	59.30	0.3	667	0.04%
2024/01/22	1	59.20	0	0.00	59.20	1	692	0.14%
2024/01/08	20	59.15	0	0.00	59.00	20	815	2.45%
2024/01/02	2	60.50	0	60.90	60.60	2	848	0.23%
2023/12/26	0	60.70	0	0.00	60.70	0	832	0.00%
2023/12/20	0	0.00	0.1	61.70	61.70	-0.1	839	-0.01%
2023/12/19	2	62.10	0	0.00	61.80	2	838	0.24%
2023/12/18	0	0.00	4	62.95	63.00	-4	833	-0.48%
2023/12/15	1.1	63.75	3	64.57	63.50	-1.9	828	-0.23%
2023/12/14	0	0.00	1	63.00	63.00	-1	788	-0.13%
2023/12/13	0	0.00	1	61.90	61.90	-1	753	-0.13%
2023/12/11	2	61.00	1	61.60	61.20	1	754	0.13%
2023/12/08	0	0.00	2	60.80	61.30	-2	756	-0.26%
2023/12/07	2	59.80	0	0.00	59.80	2	743	0.27%
2023/11/22	0.6	59.26	0	0.00	59.60	0.6	887	0.06%
2023/11/15	1	57.80	2	58.50	58.30	-1	978	-0.10%
2023/11/14	1	58.00	0	0.00	58.00	1	1,003	0.10%
2023/11/08	0	0.00	2	58.50	58.50	-2	1,045	-0.19%
2023/11/02	0	0.00	1	57.80	58.30	-1	1,106	-0.09%
2023/10/27	0	0.00	5	58.44	58.10	-5	1,165	-0.43%
2023/10/26	0.3	58.10	0	0.00	58.30	0.3	1,209	0.02%
2023/10/20	0.3	58.30	1	58.30	58.60	-0.7	1,227	-0.06%
2023/10/11	0.1	54.50	0	0.00	54.00	0.1	1,299	0.01%
2023/10/04	0.1	55.60	0	0.00	55.70	0.1	1,295	0.01%
2023/09/21	0.5	57.03	0	0.00	56.90	0.5	1,368	0.03%
2023/09/19	0	57.80	0	0.00	58.10	0	1,360	0.00%
2023/09/15	0.3	58.50	0	0.00	58.20	0.3	1,361	0.02%
2023/09/13	0	0.00	1	58.50	58.10	-1	1,354	-0.07%
2023/09/12	0	0.00	3	58.33	58.00	-3	1,347	-0.22%
2023/09/01	3	58.30	0	0.00	58.30	3	1,349	0.22%
2023/08/30	1	55.80	0	0.00	55.80	1	1,307	0.08%
2023/08/22	0	0.00	2	58.80	59.20	-2	1,364	-0.15%
2023/08/14	0.2	60.50	0	0.00	60.40	0.2	1,262	0.02%
2023/08/09	0	0.00	3	62.50	62.50	-3	1,250	-0.24%
2023/08/02	2	59.50	0	0.00	59.30	2	1,177	0.17%
2023/08/01	1	60.20	0	0.00	60.90	1	1,156	0.09%
2023/07/28	3	61.87	0	0.00	62.00	3	1,088	0.28%
2023/07/26	0.2	60.60	0	0.00	60.10	0.2	1,051	0.02%
2023/07/19	1	60.60	0	0.00	60.40	1	990	0.10%
2023/07/17	1.1	61.03	5	62.00	62.00	-3.9	948	-0.41%
2023/07/13	0	0.00	5	59.00	58.50	-5	909	-0.55%
2023/06/29	1	56.70	1	56.60	56.80	0	840	0.00%
2023/06/21	0.3	56.00	0	0.00	56.10	0.3	875	0.03%
2023/06/20	3	55.93	0	0.00	55.90	3	877	0.34%
2023/06/09	0	0.00	1	56.50	56.40	-1	872	-0.11%
2023/06/08	4	56.80	0	0.00	56.20	4	888	0.45%
2023/06/06	1	56.60	0	0.00	56.90	1	893	0.11%
2023/06/01	0	0.00	3	57.50	57.20	-3	928	-0.32%
2023/05/26	6	57.03	1	57.10	57.10	5	887	0.56%
2023/05/18	0	0.00	2	54.80	54.50	-2	816	-0.24%
2023/05/17	2	54.20	4	54.40	54.60	-2	810	-0.25%
2023/05/11	0	0.00	7	53.20	53.00	-7	824	-0.85%
2023/05/10	0.2	53.90	0	0.00	53.70	0.2	834	0.02%
2023/05/08	0.3	54.00	2	53.80	54.00	-1.7	875	-0.20%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/05/02	0	0.00	4	54.00	53.90	-4	1,050	-0.38%
2023/04/26	1.2	52.50	0	0.00	52.80	1.2	1,070	0.11%
2023/04/25	1.1	52.62	0	0.00	52.60	1.1	1,070	0.10%
2023/04/24	1	53.30	0	0.00	53.60	1	1,070	0.09%
2023/04/19	0	0.00	5	55.00	54.50	-5	1,091	-0.46%
2023/04/18	1	54.70	0	0.00	54.50	1	1,079	0.09%
2023/04/17	0.1	54.70	0	0.00	54.70	0.1	1,081	0.00%
2023/04/13	0.3	54.60	0	0.00	54.00	0.3	1,083	0.03%
2023/04/12	1	54.60	0	0.00	54.90	1	1,093	0.09%
2023/04/10	0.2	54.10	0	0.00	54.00	0.2	1,114	0.02%
2023/03/31	1	53.40	0	0.00	53.30	1	1,179	0.08%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/24	1	54.30	0	0.00	54.30	1	1,998	0.05%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/20	1	54.00	0	0.00	54.50	1	2,067	0.05%
2023/03/15	0	0.00	2	54.40	54.30	-2	2,107	-0.09%
2023/03/13	0.3	54.10	2	53.50	54.20	-1.7	2,149	-0.08%
2023/03/03	0	0.00	1	53.20	53.80	-1	2,171	-0.05%
2023/02/20	0.2	52.90	0	0.00	52.50	0.2	2,222	0.01%
2023/02/16	1	52.90	0	0.00	52.90	1	2,249	0.04%
2023/02/02	3.2	53.44	0	0.00	53.40	3.2	2,282	0.14%
2023/02/01	1	53.20	2	53.30	53.20	-1	2,263	-0.04%
2023/01/31	0	0.00	4	50.58	50.80	-4	2,200	-0.18%
2023/01/30	1	49.75	3	49.95	49.65	-2	2,168	-0.09%
2023/01/13	3	49.25	0	0.00	48.60	3	2,169	0.14%
2023/01/11	0	0.00	1	49.25	49.30	-1	2,229	-0.04%
2022/12/28	0	0.00	0.1	47.50	47.00	-0.1	2,366	0.00%
2022/12/27	0	0.00	1	48.05	47.85	-1	2,367	-0.04%
2022/12/26	0	0.00	0	48.70	48.25	0	2,370	0.00%
2022/12/23	2	47.65	6	48.08	48.20	-4	2,393	-0.17%
2022/12/22	7.1	49.44	2	49.65	49.35	5.1	2,355	0.22%
2022/12/20	3	47.68	0	0.00	46.95	3	2,049	0.15%
2022/12/16	0.2	47.75	0	0.00	49.30	0.2	1,710	0.01%
2022/12/12	1	47.85	0	0.00	48.20	1	1,681	0.06%
2022/12/09	1.2	48.21	0	0.00	48.15	1.2	1,715	0.07%
2022/12/06	0	0.00	3	49.65	49.85	-3	1,699	-0.18%
2022/12/05	7	50.20	0	0.00	50.30	7	1,684	0.42%
2022/11/30	1	48.75	0	0.00	49.00	1	1,636	0.06%
2022/11/29	0	0.00	3	48.20	48.35	-3	1,628	-0.18%
2022/11/24	0.1	48.30	2	47.95	48.35	-2	1,599	-0.12%
2022/11/23	0	48.50	0	0.00	48.15	0	1,582	0.00%
2022/11/22	0	0.00	3	47.97	48.00	-3	1,593	-0.19%
2022/11/21	0	0.00	2	48.85	48.50	-2	1,589	-0.13%
2022/11/17	3.2	49.32	0	0.00	49.50	3.2	1,663	0.19%
2022/11/16	2	49.68	3	49.83	49.70	-1	1,669	-0.06%
2022/11/15	14.2	49.24	0	0.00	49.45	14.2	1,663	0.85%
2022/11/11	0	0.00	5	48.20	48.10	-5	1,661	-0.30%
2022/11/10	0	0.00	13	47.40	47.70	-13	1,657	-0.78%
2022/11/09	0	0.00	2	47.70	47.95	-2	1,662	-0.12%
2022/11/08	6	47.20	0	0.00	46.90	6	1,655	0.36%
2022/11/07	3	46.30	3	47.20	47.10	0	1,646	0.00%
2022/11/03	0	0.00	3	46.60	46.50	-3	1,643	-0.18%
2022/11/02	1	46.85	0	0.00	47.20	1	1,636	0.06%
2022/11/01	3	46.60	0	0.00	46.60	3	1,634	0.18%
2022/10/31	1	45.70	0	0.00	46.50	1	1,637	0.06%
2022/10/27	2	45.80	0	0.00	46.20	2	1,623	0.12%
2022/10/24	10	46.65	0.5	46.80	46.55	9.5	1,637	0.58%
2022/10/21	1	46.95	0	0.00	46.35	1	1,641	0.06%
2022/10/13	0	0.00	1	45.05	44.75	-1	1,495	-0.07%
2022/10/12	0	0.00	2	45.75	47.50	-2	1,479	-0.14%
2022/10/11	0	0.00	2	47.65	47.35	-2	1,463	-0.14%
2022/10/06	0.1	50.20	0	0.00	50.20	0.1	1,438	0.01%
2022/10/05	0	0.00	0.4	51.68	50.50	-0.4	1,430	-0.03%
2022/10/04	0	0.00	0.1	51.00	50.60	-0.1	1,416	-0.01%
2022/10/03	0.2	50.20	0	0.00	49.75	0.2	1,400	0.01%
2022/09/29	1	48.70	0	0.00	48.80	1	1,372	0.07%
2022/09/28	0	0.00	10.5	48.83	48.65	-10.5	1,363	-0.77%
2022/09/27	1	49.95	0.5	50.00	49.95	0.5	1,346	0.04%
2022/09/26	1	50.90	0.5	52.10	50.90	0.5	1,334	0.04%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/20	0	0.00	2	53.40	53.70	-2	1,232	-0.16%
2022/09/16	0.3	53.90	0	0.00	54.30	0.3	1,170	0.03%
2022/09/14	0.1	55.50	0	0.00	55.40	0.1	1,147	0.01%
2022/09/13	2	56.50	0	0.00	56.00	2	1,142	0.18%
2022/09/08	0.1	56.00	0	0.00	57.60	0.1	1,167	0.01%
2022/09/06	0.2	56.50	0	0.00	56.30	0.2	1,155	0.02%
2022/09/05	0.1	56.90	0	0.00	56.60	0.1	1,144	0.01%
2022/09/02	1.2	57.97	0	0.00	57.90	1.2	1,142	0.11%
2022/09/01	0.1	58.90	1	58.70	58.70	-0.9	1,130	-0.08%
2022/08/30	0.1	59.50	0	0.00	59.30	0.1	1,119	0.01%
2022/08/29	1	58.90	0	0.00	59.70	1	1,109	0.09%
2022/08/26	1	61.10	1	61.10	60.50	0	1,093	0.00%
2022/08/25	1	60.50	0	0.00	60.30	1	1,081	0.09%
2022/08/23	3	66.00	8	65.60	65.50	-5	990	-0.50%
2022/08/19	0	0.00	2	65.30	65.30	-2	947	-0.21%
2022/08/17	6	64.17	5	64.30	63.90	1	921	0.11%
2022/08/16	2	64.20	0	0.00	63.90	2	910	0.22%
2022/08/15	0	0.00	4.5	64.23	63.90	-4.5	896	-0.50%
2022/08/11	0.1	62.20	0	0.00	61.80	0.1	878	0.01%
2022/08/10	0	0.00	0	62.20	61.70	0	874	0.00%
2022/08/08	0	0.00	5	61.30	62.20	-5	875	-0.57%
2022/07/25	1	62.20	0	0.00	62.30	1	799	0.13%
2022/07/21	0	64.40	0	0.00	64.50	0	806	0.00%
2022/07/19	1	62.00	0	0.00	61.90	1	827	0.12%
2022/07/15	0	0.00	1	61.70	61.50	-1	813	-0.12%
2022/07/14	0	0.00	2	60.10	60.80	-2	807	-0.25%
2022/07/13	3	60.40	0	0.00	60.40	3	804	0.37%
2022/07/08	0	0.00	1	61.60	61.80	-1	806	-0.12%
2022/07/07	1	60.10	0	0.00	60.20	1	801	0.12%
2022/07/05	2	60.60	0	0.00	61.20	2	813	0.25%
2022/07/04	2	60.60	0	0.00	60.60	2	812	0.25%
2022/06/30	0	0.00	1	62.40	62.40	-1	792	-0.13%
2022/06/29	3	63.90	0	0.00	63.90	3	779	0.38%
2022/06/28	0	0.00	1	65.40	65.00	-1	774	-0.13%
2022/06/27	3	65.60	0	0.00	65.60	3	772	0.39%
2022/06/24	1	65.70	0	0.00	65.30	1	761	0.13%
2022/06/22	1	66.10	0	0.00	64.60	1	739	0.14%
2022/06/01	7	72.40	0	0.00	72.20	7	791	0.88%
2022/05/31	3	71.80	0	0.00	71.80	3	795	0.38%
2022/05/18	0	0.00	1	72.60	72.40	-1	869	-0.12%
2022/05/17	11	72.30	11	72.83	73.10	0	871	0.00%
2022/05/16	0	0.00	11	71.73	71.70	-11	873	-1.26%
2022/05/10	11	71.17	3	70.53	71.50	8	924	0.87%
2022/04/28	0	0.00	1	68.00	68.00	-1	1,034	-0.10%
2022/04/25	0	0.00	2	69.10	69.20	-2	1,034	-0.19%
2022/04/20	0	0.00	1	70.50	70.40	-1	1,025	-0.10%
2022/04/12	0.1	70.96	0	0.00	70.30	0.1	1,099	0.01%
2022/04/11	1.2	71.13	0	0.00	71.00	1.2	1,098	0.11%
2022/04/08	6.3	72.41	0	0.00	72.90	6.3	1,082	0.58%
2022/03/31	2	74.70	0	0.00	74.20	2	1,119	0.18%
2022/03/23	0	0.00	2	75.40	75.40	-2	1,243	-0.16%
2022/03/18	0	0.00	8	74.13	75.00	-8	1,249	-0.64%
2022/03/17	0	0.00	2	73.80	73.70	-2	1,246	-0.16%
2022/03/15	2.3	72.51	0	0.00	72.40	2.3	1,250	0.18%
2022/03/10	3	73.60	0	0.00	73.10	3	1,259	0.24%
2022/03/08	0.1	72.27	0	0.00	72.20	0.1	1,249	0.01%
2022/03/07	4	72.75	2	73.05	73.20	2	1,228	0.16%
2022/03/04	1	74.70	0	0.00	74.10	1	1,224	0.08%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/02	0	0.00	2	74.40	74.50	-2	1,239	-0.16%
2022/03/01	2	74.15	0	0.00	73.80	2	1,243	0.16%
2022/02/24	2	72.15	0	0.00	72.20	2	1,268	0.16%
2022/02/22	1	73.60	0	0.00	72.70	1	1,337	0.08%
2022/02/16	1	74.50	1	74.30	74.20	0	1,396	0.00%
2022/02/07	2	72.50	0	0.00	72.00	2	1,426	0.14%
2022/01/26	1	73.20	0	0.00	73.20	1	1,422	0.07%
2022/01/24	0	0.00	15	74.10	74.00	-15	1,428	-1.05%
2022/01/20	7	74.81	0	0.00	75.40	7	1,429	0.49%
2022/01/19	20	74.98	0	0.00	74.80	20	1,433	1.39%
2022/01/18	0	0.00	2	76.60	75.50	-2	1,436	-0.14%
2022/01/17	1	75.30	0	0.00	75.40	1	1,441	0.07%
2021/12/30	1	77.50	0	0.00	78.10	1	1,574	0.06%
2021/12/29	0	0.00	3	76.80	77.30	-3	1,578	-0.19%
2021/12/22	3	75.70	0	0.00	76.00	3	1,665	0.18%
2021/12/20	1	75.10	0	0.00	75.80	1	1,686	0.06%
2021/12/17	2	75.15	0	0.00	76.20	2	1,706	0.12%
2021/12/16	3	75.47	0	0.00	76.20	3	1,725	0.17%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/09	0	0.00	2	77.50	77.30	-2	1,878	-0.11%
2021/12/02	0	0.00	1	78.30	78.20	-1	1,959	-0.05%
2021/12/01	0	0.00	1	78.20	78.60	-1	1,985	-0.05%
2021/11/29	2	75.10	0	0.00	76.20	2	2,152	0.09%
2021/11/24	1	77.70	0	0.00	78.60	1	2,228	0.04%
2021/11/23	1	78.00	0	0.00	78.30	1	2,260	0.04%
2021/11/19	1	79.70	2	81.00	80.00	-1	2,335	-0.04%
2021/11/09	1	79.80	0	0.00	79.60	1	2,549	0.04%
2021/11/08	0	0.00	10	78.80	78.70	-10	2,558	-0.39%
2021/11/05	1	77.60	0	0.00	77.90	1	2,608	0.04%
2021/11/03	1	77.70	0	0.00	77.40	1	2,722	0.04%
2021/11/02	3	78.37	3	78.20	78.00	0	2,753	0.00%
2021/11/01	1	80.90	0	0.00	80.00	1	2,794	0.04%
2021/10/22	0	0.00	1	79.40	78.60	-1	4,061	-0.02%
2021/10/21	1	77.10	0	0.00	77.10	1	4,203	0.02%
2021/10/20	2	77.50	0	0.00	77.50	2	4,249	0.05%
2021/10/04	0	0.00	10	78.20	77.60	-10	5,303	-0.19%
2021/10/01	1	78.50	0	0.00	78.10	1	5,361	0.02%
2021/09/29	2	79.80	0	0.00	79.30	2	5,423	0.04%
2021/09/28	2	82.30	0	0.00	82.10	2	5,418	0.04%
2021/09/24	0	0.00	3	82.80	82.20	-3	5,462	-0.05%
2021/09/23	1	82.70	1	83.30	81.40	0	5,499	0.00%
2021/09/22	4	81.58	0	0.00	81.10	4	5,728	0.07%
2021/09/17	2	83.70	0	0.00	85.00	2	5,751	0.03%
2021/09/16	1	84.20	0	0.00	84.20	1	5,824	0.02%
2021/09/15	3	86.67	0	0.00	86.20	3	6,149	0.05%
2021/09/14	0	0.00	1	88.00	87.70	-1	6,627	-0.02%
2021/09/13	2	87.50	0	0.00	87.20	2	6,776	0.03%
2021/09/10	2	88.10	0	0.00	88.40	2	6,987	0.03%
2021/09/06	0	0.00	0.1	93.50	91.30	-0.1	7,241	0.00%
2021/09/03	0	0.00	1	93.50	93.40	-1	7,252	-0.01%
2021/09/02	7	94.23	4	93.95	92.30	3	7,250	0.04%
2021/09/01	2	92.20	2	92.40	92.60	0	7,210	0.00%
2021/08/26	0	0.00	1	87.30	88.70	-1	7,497	-0.01%
2021/08/25	1	90.20	0	0.00	91.00	1	7,517	0.01%
2021/08/24	0.1	90.30	1	89.30	88.10	-1	7,494	-0.01%
2021/08/20	0.1	87.90	0.1	87.90	87.30	0	7,474	0.00%
2021/08/19	1	88.30	0	0.00	86.80	1	7,469	0.01%
2021/08/18	0	0.00	1	85.10	88.50	-1	7,454	-0.01%
2021/08/17	0	0.00	1	86.80	86.10	-1	7,420	-0.01%
2021/08/16	1	90.90	3	91.87	91.00	-2	7,365	-0.03%
2021/08/13	0	0.00	1	92.20	89.60	-1	7,338	-0.01%
2021/08/11	2	94.75	2	95.45	93.20	0	7,294	0.00%
2021/08/10	1	94.10	13	93.90	94.10	-12	7,244	-0.17%
2021/08/09	1	95.00	2	96.40	94.20	-1	7,204	-0.01%
2021/08/06	2	94.75	8	94.98	94.70	-6	7,167	-0.08%
2021/08/05	8	94.85	19	94.16	94.90	-11	7,150	-0.15%
2021/08/04	10	93.07	24	93.47	94.20	-14	7,178	-0.20%
2021/08/03	30	92.78	16	92.76	94.30	14	7,195	0.19%
2021/08/02	3	92.63	4	90.90	91.70	-1	7,141	-0.01%
2021/07/30	3	96.90	15	96.91	95.20	-12	7,031	-0.17%
2021/07/29	33	95.87	25	96.96	95.50	8	6,831	0.12%
2021/07/28	29	90.69	11.7	90.13	92.40	17.3	6,458	0.27%
2021/07/27	5	89.46	8	90.34	89.40	-3	6,293	-0.05%
2021/07/23	14	88.73	3	88.97	88.00	11	6,263	0.18%
2021/07/22	14	89.37	12	87.86	89.60	2	6,086	0.03%
2021/07/21	0	0.00	5	83.10	83.70	-5	5,951	-0.08%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/15	3	83.30	0	0.00	83.00	3	6,093	0.05%
2021/07/14	4	83.28	10	83.33	85.70	-6	6,005	-0.10%
2021/07/13	0	0.00	2	82.80	80.90	-2	5,886	-0.03%
2021/07/12	1	81.30	23	81.09	82.20	-22	5,838	-0.38%
2021/07/09	23	80.65	5	81.10	81.40	18	5,786	0.31%
2021/07/08	1	82.30	1	82.50	81.90	0	5,763	0.00%
2021/07/07	16	80.17	4	79.90	80.70	12	5,750	0.21%
2021/07/01	0	0.00	1	78.90	78.50	-1	5,782	-0.02%
2021/06/30	3	78.70	6	78.00	78.80	-3	5,813	-0.05%
2021/06/29	2	81.50	1	79.10	78.90	1	5,764	0.02%
2021/06/28	0	0.00	2	78.90	79.40	-2	5,546	-0.04%
2021/06/25	3	82.10	10	81.89	80.80	-7	5,532	-0.13%
2021/06/24	19	83.25	15	83.00	81.60	4	5,472	0.07%
2021/06/23	5	84.16	12	81.56	84.10	-7	5,135	-0.14%
2021/06/22	0	0.00	4.3	77.62	78.00	-4.3	4,657	-0.09%
2021/06/21	13.1	75.47	5	76.20	76.80	8.1	4,505	0.18%
2021/06/18	7.2	76.39	3	76.63	76.80	4.2	4,312	0.10%
2021/06/17	7	75.47	1	74.40	76.50	6	4,193	0.14%
2021/06/11	1	72.80	0	0.00	73.10	1	4,213	0.02%
2021/06/10	3	72.50	1	72.60	72.70	2	4,233	0.05%
2021/06/09	1	71.20	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	6	73.13	73.50	-6	4,231	-0.14%
2021/06/07	3	68.90	11	69.53	70.90	-8	4,183	-0.19%
2021/06/04	5	70.60	1	70.60	70.80	4	4,127	0.10%
2021/06/03	7	74.59	0	0.00	73.20	7	4,131	0.17%
2021/06/02	0	0.00	4	73.45	74.00	-4	4,158	-0.10%
2021/05/31	0	0.00	0.5	72.10	72.10	-0.5	4,242	-0.01%
2021/05/28	0	0.00	0	71.10	70.80	0	4,323	0.00%
2021/05/27	0	0.00	1.5	70.73	70.50	-1.5	4,481	-0.03%
2021/05/26	0	0.00	6	70.00	70.30	-6	4,498	-0.13%
2021/05/25	0	0.00	8	68.98	69.10	-8	4,584	-0.17%
2021/05/24	2	67.60	0	0.00	67.50	2	4,641	0.04%
2021/05/21	0	0.00	1	66.60	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	8	65.60	65.70	-8	4,690	-0.17%
2021/05/18	0	0.00	4	64.58	65.80	-4	4,874	-0.08%
2021/05/17	2.7	60.32	12	60.23	60.20	-9.3	4,979	-0.19%
2021/05/14	3	65.17	0	0.00	64.40	3	5,056	0.06%
2021/05/12	4	66.43	12	65.93	66.00	-8	5,003	-0.16%
2021/05/11	8	68.16	1	67.60	67.90	7	4,937	0.14%
2021/05/10	0	0.00	5	71.30	70.70	-5	4,902	-0.10%
2021/05/07	0	0.00	1	70.80	70.30	-1	4,980	-0.02%
2021/05/06	6	68.67	1	68.00	67.80	5	4,960	0.10%
2021/05/05	10	69.79	6	69.27	68.90	4	5,037	0.08%
2021/05/04	7	69.66	0	0.00	71.90	7	5,037	0.14%
2021/05/03	2	73.50	2	75.00	73.50	0	5,037	0.00%
2021/04/29	2	74.65	6	74.57	73.40	-4	5,005	-0.08%
2021/04/28	1	73.70	0	0.00	73.70	1	5,075	0.02%
2021/04/27	9	73.63	1	75.40	73.00	8	5,312	0.15%
2021/04/26	8	72.20	11	71.75	74.50	-3	5,333	-0.06%
2021/04/23	6	70.10	6	70.30	70.30	0	5,272	0.00%
2021/04/22	8	69.65	1	69.30	69.40	7	5,274	0.13%
2021/04/20	2	69.40	2	69.90	69.90	0	5,231	0.00%
2021/04/19	6	69.70	0	0.00	69.90	6	5,293	0.11%
2021/04/16	0	0.00	1	70.80	70.70	-1	5,302	-0.02%
2021/04/14	0	0.00	1.3	69.02	69.80	-1.3	5,269	-0.02%
2021/04/13	2	71.45	1	71.30	70.40	1	5,250	0.02%
2021/04/12	3	74.00	2	73.60	71.90	1	5,196	0.02%
2021/04/09	6	71.00	8	71.69	71.00	-2	5,081	-0.04%
2021/04/07	1	73.20	2	72.40	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	16	72.77	73.00	-16	4,972	-0.32%
2021/04/01	10	70.80	10	70.90	70.70	0	4,887	0.00%
2021/03/31	1	70.70	3	71.13	71.00	-2	4,857	-0.04%
2021/03/30	2	71.15	19	70.62	71.10	-17	4,801	-0.35%
2021/03/29	6	69.67	0	0.00	69.90	6	4,721	0.13%
2021/03/24	0	0.00	15	67.80	67.90	-15	4,625	-0.32%
2021/03/23	0	0.00	1.1	69.37	68.10	-1.1	4,616	-0.02%
2021/03/22	23.1	69.33	1	69.40	69.20	22.1	4,593	0.48%
2021/03/19	1	70.60	4	70.05	70.30	-3	4,561	-0.07%
2021/03/18	5	69.40	7	69.53	69.60	-2	4,500	-0.04%
2021/03/17	20	69.00	0	0.00	68.70	20	4,478	0.45%
2021/03/16	0	0.00	10	68.10	68.40	-10	4,412	-0.23%
2021/03/15	4	67.85	1	67.90	67.80	3	4,375	0.07%
2021/03/12	10	67.55	5	67.20	67.00	5	4,313	0.12%
2021/03/11	6.3	67.73	7	68.06	68.10	-0.7	4,271	-0.02%
2021/03/10	4	67.15	1	67.30	67.30	3	4,210	0.07%
2021/03/09	8	65.68	2	65.70	65.70	6	4,134	0.15%
2021/03/08	6	66.62	0	0.00	66.40	6	4,059	0.15%
2021/03/05	11	67.23	6	67.73	67.40	5	3,958	0.13%
2021/03/04	12	69.35	1	70.30	68.10	11	3,866	0.28%
2021/03/03	2	70.05	3	70.37	69.90	-1	3,822	-0.03%
2021/03/02	5	74.16	2	73.35	72.80	3	3,705	0.08%
2021/02/26	1	70.40	1	71.10	71.00	0	3,563	0.00%
2021/02/25	5	70.24	7	69.93	70.80	-2	3,554	-0.06%
2021/02/23	0	0.00	1	74.10	73.50	-1	3,407	-0.03%
2021/02/22	1	73.60	1	74.00	74.50	0	3,360	0.00%
2021/02/19	2	72.50	5	74.00	74.00	-3	3,311	-0.09%
2021/02/18	11	73.34	8	74.16	74.00	3	3,304	0.09%
2021/02/17	5	73.52	5	73.60	76.10	0	3,145	0.00%
2021/02/05	18	68.76	22.3	67.51	69.20	-4.3	3,029	-0.14%
2021/02/03	0.3	66.50	0	0.00	66.70	0.3	2,936	0.01%
2021/02/02	0	0.00	6	65.73	66.30	-6	2,939	-0.20%
2021/02/01	5	64.68	0	0.00	64.80	5	2,914	0.17%
2021/01/29	9.1	65.10	17.6	64.82	63.50	-8.5	2,870	-0.30%
2021/01/28	10	67.23	1	67.30	67.30	9	2,750	0.33%
2021/01/27	10	67.21	41	67.19	67.70	-31	2,707	-1.14%
2021/01/26	10	70.15	6	69.87	69.70	4	2,576	0.16%
2021/01/25	2	70.65	3	71.00	70.80	-1	2,511	-0.04%
2021/01/22	2	68.25	5	68.80	70.00	-3	2,373	-0.13%
2021/01/21	1	67.20	1	67.80	69.20	0	2,284	0.00%
2021/01/20	15.3	66.73	15	66.08	67.50	0.3	2,110	0.01%
2021/01/19	10.2	63.18	1	64.90	64.20	9.2	1,799	0.51%
2021/01/18	12	60.10	13.1	60.62	62.50	-1.1	1,639	-0.07%
2021/01/15	33	58.92	29	58.61	58.50	4	1,504	0.27%
2021/01/14	7	57.83	1	58.30	58.40	6	1,469	0.41%
2021/01/12	15	57.83	0	0.00	57.10	15	1,436	1.04%
2021/01/07	0	0.00	10	54.50	54.60	-10	1,324	-0.75%
2021/01/06	1	54.10	0	0.00	54.40	1	1,322	0.08%
2021/01/05	6	55.17	0	0.00	55.40	6	1,308	0.46%
2021/01/04	5	55.30	4	55.40	55.80	1	1,318	0.08%
2020/12/28	2	54.50	0	0.00	54.60	2	1,297	0.15%
2020/12/25	2	54.50	0	0.00	54.30	2	1,289	0.16%
2020/12/23	3	53.10	0	0.00	53.40	3	1,292	0.23%
2020/12/18	5	54.40	0	0.00	53.90	5	1,306	0.38%
2020/12/10	1	57.70	2	57.40	57.40	-1	1,261	-0.08%
2020/12/09	1	57.60	0	0.00	58.30	1	1,241	0.08%
2020/12/08	2	57.10	0	0.00	57.10	2	1,224	0.16%
2020/12/07	0	0.00	1	56.90	56.30	-1	1,223	-0.08%
2020/12/04	1	55.90	2	56.00	56.20	-1	1,235	-0.08%
2020/12/02	1	56.00	0	0.00	56.30	1	1,273	0.08%
2020/11/27	1	56.60	2	56.20	56.20	-1	1,291	-0.08%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/20	2	52.00	2	51.50	52.10	0	1,239	0.00%
2020/11/17	1	53.10	0	0.00	52.50	1	1,419	0.07%
2020/11/13	5	52.12	3	52.00	52.00	2	1,416	0.14%
2020/11/12	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/11	2	51.55	0	0.00	51.80	2	1,397	0.14%
2020/11/10	1	50.80	0	0.00	51.40	1	1,387	0.07%
2020/11/06	2	50.40	5	50.30	50.10	-3	1,376	-0.22%
2020/10/29	5	49.80	0	0.00	50.20	5	1,440	0.35%
2020/10/27	0	0.00	1	51.70	51.30	-1	1,463	-0.07%
2020/10/26	0	0.00	5	51.90	50.90	-5	1,464	-0.34%
2020/10/23	0	0.00	1	50.60	50.50	-1	1,423	-0.07%
2020/10/21	4	50.60	0	0.00	50.10	4	1,446	0.28%
2020/10/19	1	50.30	0	0.00	49.90	1	1,459	0.07%
2020/09/25	1	48.45	0	0.00	48.65	1	1,754	0.06%
2020/09/21	5	50.70	0	0.00	50.70	5	1,745	0.29%
2020/09/14	0	0.00	5	51.20	51.20	-5	1,712	-0.29%
2020/09/11	5	50.30	0	0.00	51.00	5	1,710	0.29%
2020/09/09	1	50.60	1	52.00	51.60	0	1,671	0.00%
2020/09/08	0	0.00	6	51.90	52.80	-6	1,646	-0.36%
2020/09/07	0	0.00	5	52.60	51.30	-5	1,606	-0.31%
2020/09/03	2	52.55	1	52.00	52.00	1	1,585	0.06%
2020/08/28	2	50.55	2	50.45	50.30	0	1,484	0.00%
2020/08/27	2.3	50.74	0	0.00	50.70	2.3	1,481	0.16%
2020/08/26	12.2	51.19	1	51.00	51.00	11.2	1,457	0.77%
2020/08/25	1	53.30	0	0.00	52.90	1	1,397	0.07%
2020/08/21	0	0.00	3	54.03	54.00	-3	1,284	-0.23%
2020/08/20	0.1	51.60	0.1	51.60	51.80	0	1,208	0.00%
2020/08/17	0	0.00	1	52.00	52.00	-1	1,132	-0.09%
2020/08/14	0	0.00	10	52.10	51.90	-10	1,131	-0.88%
2020/08/11	1	52.50	20	52.00	51.70	-19	1,120	-1.70%
2020/08/10	0	0.00	1	53.00	53.00	-1	1,115	-0.09%
2020/08/05	0	0.00	10	52.50	52.40	-10	1,081	-0.93%
2020/08/03	3	52.40	0	0.00	52.20	3	1,052	0.29%
2020/07/30	10	52.50	0	0.00	52.50	10	1,024	0.98%
2020/07/24	10	51.50	0	0.00	51.50	10	966	1.03%
2020/07/22	10	52.60	0	0.00	52.50	10	948	1.05%
2020/07/21	0	0.00	2	51.60	52.40	-2	887	-0.23%
2020/07/10	2	49.55	0	0.00	49.50	2	733	0.27%
2020/07/06	0	0.00	2	48.60	49.35	-2	654	-0.31%
2020/07/03	0	0.00	3	47.90	47.70	-3	621	-0.48%
2020/06/29	5	45.70	0	0.00	46.00	5	643	0.78%
2020/06/23	0.3	46.00	0	0.00	46.00	0.3	665	0.05%
2020/06/18	0	0.00	1	45.70	46.00	-1	683	-0.15%
2020/06/15	2	45.03	0	0.00	45.15	2	732	0.27%
2020/06/11	1	45.75	5	45.92	45.30	-4	762	-0.52%
2020/06/10	0	0.00	2	46.40	46.20	-2	767	-0.26%
2020/06/08	1	46.30	0	0.00	46.20	1	813	0.12%
2020/06/05	1	46.30	0	0.00	46.20	1	814	0.12%
2020/06/03	2	46.10	0	0.00	45.90	2	834	0.24%
2020/05/29	3	45.45	0	0.00	45.00	3	832	0.36%
2020/05/22	0	0.00	2	45.45	44.80	-2	857	-0.23%
2020/05/20	2	45.50	0	0.00	45.60	2	860	0.23%
2020/05/14	0.1	44.90	0	0.00	44.25	0.1	868	0.01%
2020/04/17	0	0.00	1	43.20	42.85	-1	884	-0.11%
2020/04/07	0	0.00	1	41.00	40.80	-1	859	-0.12%
2020/04/01	0	0.00	15	40.55	40.15	-15	851	-1.76%
2020/03/31	0	0.00	2	41.80	42.00	-2	838	-0.24%
2020/03/27	15	38.30	1	38.45	38.35	14	810	1.73%
2020/03/26	2	37.13	0	0.00	37.75	2	797	0.25%
2020/03/20	1	36.60	0	0.00	35.80	1	802	0.12%
2020/03/19	2	35.45	1	37.70	35.00	1	833	0.12%
2020/03/18	4	38.31	0	0.00	38.50	4	818	0.49%
2020/03/17	0	0.00	1	38.45	38.90	-1	815	-0.12%
2020/03/12	1	43.65	0	0.00	44.00	1	771	0.13%
2020/02/07	0	0.00	2	46.93	47.30	-2	1,095	-0.18%
2020/01/16	0.3	48.05	0	0.00	48.20	0.3	1,047	0.03%
2020/01/09	0	0.00	1	47.10	46.75	-1	1,034	-0.10%
2019/12/26	0	0.00	11	47.76	47.70	-11	1,009	-1.09%
2019/12/19	0	0.00	11	48.00	48.00	-11	996	-1.10%
2019/12/17	0	0.00	6	47.73	47.95	-6	1,014	-0.59%
2019/12/12	10	46.60	3	46.75	46.80	7	933	0.75%
2019/12/11	1	46.60	1	46.65	46.80	0	920	0.00%
2019/12/09	0	0.00	1	46.00	46.00	-1	891	-0.11%
2019/12/05	0	0.00	9	45.65	45.70	-9	882	-1.02%
2019/11/29	0	0.00	4	45.39	45.95	-4	864	-0.46%
2019/11/28	0	0.00	40	46.05	46.10	-40	856	-4.67%
2019/11/27	0	0.00	71	45.93	46.05	-71	853	-8.32%
2019/11/25	0	45.60	0	0.00	45.60	0	841	0.00%
2019/11/21	0	0.00	30	45.93	45.90	-30	864	-3.47%
2019/11/20	1	46.00	41	45.90	46.05	-40	863	-4.63%
2019/11/19	0	0.00	1	45.70	45.55	-1	854	-0.12%
2019/11/15	0	0.00	1	45.30	45.20	-1	847	-0.12%
2019/11/14	1	45.10	1	44.80	44.80	0	839	0.00%
2019/11/12	0	0.00	2	44.95	44.80	-2	834	-0.24%
2019/11/11	0	0.00	5	44.10	44.40	-5	823	-0.61%
2019/11/08	14	45.36	4	45.34	45.30	10	798	1.25%
2019/11/07	11	46.77	90	46.56	46.40	-79	744	-10.61%
2019/11/06	0	0.00	2	42.95	43.10	-2	468	-0.43%
2019/10/30	0	0.00	1	42.80	42.90	-1	473	-0.21%
2019/10/14	0	0.00	0.1	42.50	42.15	-0.1	538	-0.01%
2019/10/04	0	0.00	2	42.40	42.50	-2	539	-0.37%
2019/09/20	0	0.00	1	43.30	43.50	-1	527	-0.19%
2019/09/12	5	41.90	0	0.00	42.30	5	535	0.93%
2019/09/06	0	0.00	1	42.25	42.25	-1	554	-0.18%
2019/09/04	0	0.00	1	41.70	42.00	-1	559	-0.18%
2019/08/20	10	43.45	0	0.00	43.40	10	516	1.94%
2019/08/15	0	0.00	4.7	42.99	42.95	-4.7	506	-0.92%
2019/08/14	0	0.00	1	43.55	43.55	-1	498	-0.20%
2019/08/13	0	0.00	10	43.40	43.65	-10	498	-2.01%
2019/07/19	10	44.00	0	0.00	44.00	10	487	2.05%
2019/06/18	5	40.65	0	0.00	40.80	5	585	0.85%
2019/06/17	5	41.10	0	0.00	41.00	5	583	0.86%
2019/05/15	10	40.85	0	0.00	41.00	10	784	1.28%
2019/05/14	25	40.66	0	0.00	41.10	25	793	3.15%
2019/05/13	1	40.85	0	0.00	41.35	1	787	0.13%
2019/05/10	10	41.35	0	0.00	41.50	10	781	1.28%
2019/05/09	4	41.48	1	41.40	41.35	3	783	0.38%
2019/04/26	135	43.78	0	0.00	43.70	135	779	17.31%	大買/鉅額交易
2019/04/25	90	43.89	2	44.10	44.20	88	775	11.34%
2019/04/24	0	0.00	1	44.00	43.85	-1	768	-0.13%
2019/04/23	1	42.60	0	0.00	42.85	1	737	0.14%
2019/03/26	1	42.60	0	0.00	42.60	1	690	0.14%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/03/14	3	42.08	0	0.00	41.75	3	665	0.45%
2019/03/13	2	42.20	0	0.00	42.25	2	644	0.31%
2019/02/20	0	0.00	5	41.70	42.00	-5	519	-0.96%
2019/02/19	0	0.00	5	41.40	41.35	-5	510	-0.98%
2019/01/29	1	40.80	0	0.00	40.90	1	491	0.20%
2019/01/22	0	0.00	1	40.60	40.50	-1	508	-0.20%
2019/01/16	0	0.00	2	40.68	40.50	-2	556	-0.36%
2019/01/15	0	0.00	1	40.25	40.30	-1	558	-0.18%
2019/01/08	5	40.00	0	0.00	39.90	5	585	0.85%
2019/01/02	1	41.55	0	0.00	41.30	1	619	0.16%
2018/12/28	0	0.00	5	40.85	42.95	-5	642	-0.78%
2018/12/25	1	39.10	0	0.00	39.10	1	644	0.16%
2018/12/24	2	38.45	0	0.00	38.40	2	646	0.31%
2018/12/20	5	38.10	0	0.00	38.30	5	642	0.78%
2018/11/28	5	41.15	0	0.00	41.50	5	595	0.84%
2018/11/22	5	40.60	0	0.00	40.50	5	600	0.83%
2018/11/15	0	0.00	1	40.65	41.10	-1	633	-0.16%
2018/11/08	0	0.00	1	41.45	41.30	-1	649	-0.15%
2018/11/07	2	40.50	0	0.00	40.90	2	647	0.31%
2018/11/06	0	0.00	2	40.20	40.10	-2	654	-0.31%
2018/11/01	2	40.00	0	0.00	40.30	2	646	0.31%
2018/10/29	2	37.78	0	0.00	38.10	2	642	0.31%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/23	1	42.10	0	0.00	41.75	1	624	0.16%
2018/10/12	3	43.07	0	0.00	43.65	3	618	0.48%
2018/10/11	1	43.75	0	0.00	44.00	1	616	0.16%
2018/10/08	1	46.10	0	0.00	46.35	1	596	0.17%
2018/09/14	0	0.00	1	50.30	50.40	-1	550	-0.18%
2018/08/29	0	0.00	1	51.40	51.50	-1	552	-0.18%
2018/08/02	0	0.00	5	53.40	53.50	-5	510	-0.98%
2018/08/01	5	52.90	0	0.00	53.10	5	503	0.99%
2018/07/19	0	0.00	2	52.60	52.60	-2	463	-0.43%
2018/06/19	0	0.00	2	54.40	54.40	-2	500	-0.40%
2018/05/17	0	0.00	10	53.80	54.00	-10	588	-1.70%
2018/05/10	10	53.44	0	0.00	53.30	10	667	1.50%
2018/04/10	0	0.00	0.1	56.10	56.40	-0.1	812	-0.01%
2018/03/31	2	57.10	0	0.00	57.30	2	788	0.25%
2018/03/07	0	0.00	1	56.80	56.90	-1	754	-0.13%
2018/03/02	0	0.00	2	56.80	57.00	-2	752	-0.27%
2018/02/22	0	0.00	1	55.40	55.40	-1	721	-0.14%
2018/02/06	0	0.00	1	54.40	54.20	-1	691	-0.14%
2018/02/01	1	55.50	2	55.30	55.30	-1	667	-0.15%
2018/01/17	0	0.00	10	53.70	54.10	-10	753	-1.33%
2018/01/16	0	0.00	1	53.80	54.10	-1	765	-0.13%
2018/01/15	3	54.93	0	0.00	54.20	3	837	0.36%