盟立 (2464)-元大-和平券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	72.60	0	0.00	72.80	0.1	7,713	0.00%
2025/01/17	4	72.20	0.1	71.80	71.80	3.9	7,852	0.05%
2025/01/16	0	0.00	0.2	73.70	73.00	-0.2	8,072	0.00%
2025/01/13	1.1	72.81	0.4	72.41	72.60	0.8	8,565	0.01%
2025/01/10	0.4	75.60	0	0.00	75.20	0.4	8,871	0.00%
2025/01/09	4.1	76.25	1	80.00	75.40	3.1	8,973	0.03%
2025/01/08	1	80.32	0	0.00	80.60	1	8,918	0.01%
2025/01/07	1	82.21	1	81.90	82.20	0	8,924	0.00%
2025/01/06	6	82.85	6.2	82.69	81.80	-0.2	8,842	0.00%
2025/01/03	5	83.18	1	82.80	82.70	4	8,812	0.05%
2025/01/02	1.2	82.47	2	84.00	81.80	-0.8	8,736	-0.01%
2024/12/30	6	83.02	3	82.00	82.00	3	8,544	0.04%
2024/12/27	7.1	84.80	5	83.28	83.20	2.1	8,436	0.03%
2024/12/26	14	87.30	15	87.14	85.00	-1	8,348	-0.01%
2024/12/25	16.1	88.39	25	88.94	88.80	-8.9	8,098	-0.11%
2024/12/24	28.2	85.51	27.1	86.36	85.80	1	7,389	0.01%
2024/12/23	24.1	84.36	28.2	83.86	83.50	-4.1	6,762	-0.06%
2024/12/20	11	80.81	13.1	80.91	79.40	-2.1	6,409	-0.03%
2024/12/19	0.1	78.33	1	78.40	79.10	-0.9	6,437	-0.01%
2024/12/18	3.2	78.75	3	78.20	79.00	0.2	7,933	0.00%
2024/12/17	2.3	78.33	4	78.80	78.60	-1.7	8,517	-0.02%
2024/12/16	2.1	77.20	3.1	77.63	77.80	-1	8,364	-0.01%
2024/12/13	0.2	75.55	2	77.00	74.90	-1.8	8,329	-0.02%
2024/12/12	1.3	77.70	2	76.90	76.90	-0.8	8,307	-0.01%
2024/12/11	1.1	74.47	1	75.50	74.50	0.1	8,346	0.00%
2024/12/06	5.2	76.57	0	75.68	75.20	5.1	9,164	0.06%
2024/12/05	1	77.30	1	76.20	76.20	0	9,557	0.00%
2024/12/03	0	77.90	2	77.80	78.00	-2	10,568	-0.02%
2024/12/02	12	78.33	13	78.61	77.40	-1	11,283	-0.01%
2024/11/29	0.1	73.60	0	0.00	75.80	0.1	11,216	0.00%
2024/11/28	0	0.00	25	73.71	73.70	-25	11,445	-0.22%
2024/11/27	3	74.71	3	77.00	74.50	0	11,887	0.00%
2024/11/25	0	0.00	1	76.00	75.80	-1	12,476	-0.01%
2024/11/22	0.6	75.10	2.2	75.60	75.00	-1.6	12,591	-0.01%
2024/11/21	2	74.30	0	0.00	74.30	2	12,690	0.02%
2024/11/20	9	75.34	9	75.10	74.80	0	12,793	0.00%
2024/11/19	0.1	73.20	2	75.00	75.40	-2	12,907	-0.02%
2024/11/18	1.2	71.45	0.1	74.00	71.50	1.1	13,193	0.01%
2024/11/13	1	76.30	0	0.00	76.00	1	14,177	0.01%
2024/11/11	1	76.80	0	0.00	77.00	1	14,954	0.01%
2024/11/08	1.1	77.85	0.1	78.20	77.70	1	15,363	0.01%
2024/11/06	5	77.98	5	79.28	77.80	0	16,332	0.00%
2024/11/05	0	0.00	1.1	80.13	78.90	-1.1	16,575	-0.01%
2024/11/04	0.1	78.70	0	0.00	77.40	0.1	16,730	0.00%
2024/11/01	1	77.20	0	0.00	78.60	1	16,802	0.01%
2024/10/30	1	77.50	0.2	78.00	77.40	0.9	17,187	0.00%
2024/10/29	0	78.30	0.2	78.30	77.70	-0.2	17,653	0.00%
2024/10/28	1.2	78.58	0	0.00	78.70	1.2	17,812	0.01%
2024/10/25	4	80.38	4	80.40	80.30	0	17,979	0.00%
2024/10/24	6	82.58	2	84.00	81.40	4	18,143	0.02%
2024/10/23	15.2	84.79	7	84.34	84.00	8.2	18,167	0.05%
2024/10/22	7.1	84.21	8.3	83.50	84.20	-1.2	18,345	-0.01%
2024/10/21	7.1	83.69	3	82.83	84.00	4.1	18,600	0.02%
2024/10/18	6	81.32	7.3	82.65	81.60	-1.3	18,764	-0.01%
2024/10/17	24.2	80.13	22.5	81.47	82.20	1.7	18,803	0.01%
2024/10/16	14	77.77	15	78.32	78.30	-1	18,925	-0.01%
2024/10/15	10.2	76.72	16	76.93	77.10	-5.8	18,946	-0.03%
2024/10/14	10	74.67	6	74.32	75.00	4	19,199	0.02%
2024/10/11	0	0.00	4.1	79.27	76.90	-4.1	19,662	-0.02%
2024/10/09	5	79.52	4	81.70	79.40	1	20,409	0.00%
2024/10/08	2.2	81.15	1	81.30	81.40	1.2	21,628	0.01%
2024/10/07	5	79.70	1	80.10	79.50	4	22,262	0.02%
2024/10/04	0	0.00	1.1	80.21	79.40	-1.1	23,676	0.00%
2024/10/01	0	0.00	0.1	81.10	80.70	-0.1	24,667	0.00%
2024/09/30	2.1	81.11	0	0.00	80.80	2.1	24,945	0.01%
2024/09/27	2	84.20	17	83.11	82.70	-15	25,482	-0.06%
2024/09/26	4	84.03	12	82.92	82.90	-8	25,753	-0.03%
2024/09/25	6.2	85.24	7	84.29	84.20	-0.8	26,426	0.00%
2024/09/24	4.3	83.23	1.1	84.13	82.90	3.2	26,603	0.01%
2024/09/23	14.4	86.13	12.3	84.26	83.30	2.1	26,508	0.01%
2024/09/20	94.6	90.25	58.2	88.53	87.50	36.4	26,315	0.14%
2024/09/19	6.1	84.04	27.4	86.85	88.90	-21.4	25,236	-0.08%
2024/09/18	0.2	82.11	17	82.36	80.90	-16.8	25,232	-0.07%
2024/09/16	7.2	81.40	9	82.10	80.50	-1.9	25,221	-0.01%
2024/09/13	9	80.78	0	0.00	80.20	9	25,231	0.04%
2024/09/12	4.1	81.49	1.2	81.10	81.10	2.9	25,351	0.01%
2024/09/11	9.1	81.26	0.4	80.30	79.00	8.7	25,439	0.03%
2024/09/10	10	83.54	2	82.70	82.40	8	25,634	0.03%
2024/09/09	5.1	84.61	1.2	85.55	84.60	3.9	25,540	0.02%
2024/09/06	19.4	84.58	18	85.85	84.40	1.4	25,626	0.01%
2024/09/05	32	87.48	52	87.14	87.00	-20	25,542	-0.08%
2024/09/04	1.3	85.01	4.1	83.07	82.30	-2.8	24,954	-0.01%
2024/09/03	38.1	87.37	20.3	87.11	86.30	17.8	24,782	0.07%
2024/09/02	2.1	82.30	0	0.00	82.00	2.1	24,271	0.01%
2024/08/30	5.3	84.11	3	86.03	82.10	2.3	24,475	0.01%
2024/08/29	1.2	86.33	3.4	86.57	86.40	-2.2	24,656	-0.01%
2024/08/28	7.3	84.26	2	84.60	84.10	5.3	25,186	0.02%
2024/08/27	1.1	78.91	14.3	82.50	84.20	-13.3	25,554	-0.05%
2024/08/26	7.5	79.21	0	0.00	76.60	7.5	25,493	0.03%
2024/08/23	1	79.40	11.2	78.31	80.00	-10.2	25,922	-0.04%
2024/08/22	3.1	81.14	3	81.87	80.70	0.1	26,716	0.00%
2024/08/21	10	82.17	14.1	82.16	81.80	-4.1	27,699	-0.01%
2024/08/20	26.3	86.05	15.3	86.44	83.70	11	28,227	0.04%
2024/08/19	16.3	86.60	12.1	87.16	86.90	4.2	29,335	0.01%
2024/08/16	12.1	84.04	8.4	84.77	84.70	3.8	29,644	0.01%
2024/08/15	10	82.21	14.1	82.84	82.10	-4.1	29,877	-0.01%
2024/08/14	17.3	84.26	10.3	85.20	83.80	7	29,829	0.02%
2024/08/13	11.1	82.65	9	83.09	83.50	2.1	29,488	0.01%
2024/08/12	6.1	80.46	8.3	80.68	81.40	-2.2	29,541	-0.01%
2024/08/09	14	79.29	21	78.71	78.90	-7	29,320	-0.02%
2024/08/08	16.1	74.16	12	74.68	74.40	4.1	28,833	0.01%
2024/08/07	13	71.28	9	72.17	74.10	4	28,387	0.01%
2024/08/06	8.2	72.16	7	66.84	67.40	1.2	28,173	0.00%
2024/08/05	6.3	74.21	9	73.76	72.00	-2.7	28,109	-0.01%
2024/08/02	11.1	82.64	18	82.18	80.00	-6.9	28,088	-0.02%
2024/08/01	14	83.19	9	84.02	85.20	5	27,879	0.02%
2024/07/31	11.1	77.79	6	77.32	77.50	5.1	27,434	0.02%
2024/07/30	2	77.99	11	78.14	76.70	-9	27,289	-0.03%
2024/07/29	7.5	77.88	10	82.98	78.00	-2.5	27,111	-0.01%
2024/07/26	0.1	82.10	3	82.40	83.50	-2.9	26,919	-0.01%
2024/07/23	13	86.26	9	85.63	84.90	4	26,891	0.01%
2024/07/22	7	84.70	7.2	85.47	83.60	-0.2	26,807	0.00%
2024/07/19	12.3	89.41	3	87.22	86.10	9.2	26,508	0.03%
2024/07/18	7.2	88.45	10	88.05	87.60	-2.8	26,225	-0.01%
2024/07/17	8.1	89.42	13	89.82	89.10	-4.9	25,987	-0.02%
2024/07/16	5	87.32	2	88.30	86.60	3	25,519	0.01%
2024/07/15	4.1	89.12	5	88.42	87.70	-0.9	25,436	0.00%
2024/07/12	8.1	89.97	7	90.26	89.60	1.1	25,139	0.00%
2024/07/11	33	91.75	30.6	90.08	89.60	2.4	24,609	0.01%
2024/07/10	44.6	90.23	47.2	93.37	94.00	-2.7	23,852	-0.01%
2024/07/09	29.1	84.64	43	86.03	86.00	-13.9	22,620	-0.06%
2024/07/08	35.1	92.84	19.1	89.80	86.90	16	21,992	0.07%
2024/07/05	12.1	87.04	7.4	89.42	90.70	4.7	20,790	0.02%
2024/07/04	5	80.64	18.4	82.15	82.50	-13.4	20,368	-0.07%
2024/07/03	20.1	71.90	34	73.24	75.00	-13.9	20,565	-0.07%
2024/07/02	32.5	72.46	21	70.34	70.20	11.5	20,156	0.06%
2024/07/01	14.2	72.55	26.6	73.23	69.90	-12.4	19,796	-0.06%
2024/06/28	16.1	68.81	7.1	68.82	68.80	9	19,087	0.05%
2024/06/27	2.1	66.12	1.2	66.63	65.40	0.9	18,814	0.00%
2024/06/26	11.1	67.83	13	67.86	67.50	-2	18,823	-0.01%
2024/06/25	15.1	67.92	24	67.73	68.00	-8.9	18,686	-0.05%
2024/06/24	46	67.13	43.2	67.35	68.00	2.8	18,704	0.01%
2024/06/21	5	64.10	6	64.38	64.50	-1	18,288	-0.01%
2024/06/20	0	0.00	1	64.20	64.60	-1	18,653	-0.01%
2024/06/19	7	63.23	5	62.98	63.50	2	18,811	0.01%
2024/06/18	8.1	64.72	8	65.24	64.10	0.1	18,692	0.00%
2024/06/17	5	65.24	4.1	66.45	65.20	0.9	18,630	0.00%
2024/06/14	3	64.30	2	63.70	63.70	1	18,737	0.01%
2024/06/13	22.2	65.27	16	64.66	64.50	6.2	18,656	0.03%
2024/06/12	18.1	61.34	24	62.61	65.40	-5.9	18,057	-0.03%
2024/06/11	4.1	59.15	3	59.43	59.50	1.1	17,738	0.01%
2024/06/07	1.2	62.01	0	0.00	61.50	1.2	17,758	0.01%
2024/06/06	4	63.78	9	64.22	62.80	-5	17,615	-0.03%
2024/06/05	7.1	66.13	1	65.60	65.60	6.1	17,368	0.03%
2024/06/04	18.2	70.08	18.3	69.70	67.90	-0.1	17,125	0.00%
2024/06/03	34.2	73.40	43	73.56	72.50	-8.9	16,716	-0.05%
2024/05/31	25.1	68.80	30	67.95	68.50	-4.9	15,847	-0.03%
2024/05/30	12.1	64.91	6	65.15	63.90	6.1	15,118	0.04%
2024/05/29	8	69.59	22.1	67.37	66.70	-14.1	14,944	-0.09%
2024/05/28	34.1	68.99	33.1	67.67	67.80	1	14,446	0.01%
2024/05/27	16	66.18	40.1	66.99	68.20	-24.1	13,522	-0.18%
2024/05/24	16.1	60.04	15	59.39	62.00	1.1	12,433	0.01%
2024/05/23	49.1	62.97	54.1	62.25	58.70	-5	11,787	-0.04%
2024/05/22	39.1	59.41	46.2	59.85	61.30	-7.1	10,421	-0.07%
2024/05/21	24.2	54.60	74.3	54.96	55.80	-50.1	9,695	-0.52%
2024/05/20	7.1	50.69	7	50.73	50.80	0.1	9,059	0.00%
2024/05/17	7	50.80	9	51.18	51.40	-2	8,940	-0.02%
2024/05/16	40	52.17	32.2	52.06	50.90	7.8	8,806	0.09%
2024/05/15	10	50.12	3	50.73	51.00	7	8,377	0.08%
2024/05/14	1	49.35	2	49.08	49.55	-1	8,265	-0.01%
2024/05/13	2	47.83	1	48.15	48.15	1	8,181	0.01%
2024/05/10	2	49.70	2	49.00	49.05	0	8,134	0.00%
2024/05/09	21.1	50.71	30	50.33	49.95	-8.9	8,065	-0.11%
2024/05/08	2	49.65	7	48.49	48.75	-5	7,849	-0.06%
2024/05/07	13.1	48.14	2	48.30	48.90	11.1	7,735	0.14%
2024/05/06	0	0.00	6	46.78	46.85	-6	7,527	-0.08%
2024/05/03	1.2	47.21	0	0.00	46.45	1.2	7,470	0.02%
2024/05/02	0	0.00	4	48.35	47.80	-4	7,408	-0.05%
2024/04/30	4	48.93	0	0.00	48.65	4	7,360	0.05%
2024/04/29	9.2	49.82	0	0.00	49.70	9.2	7,309	0.13%
2024/04/26	18.4	50.92	24	49.95	50.70	-5.6	7,153	-0.08%
2024/04/25	0.1	48.55	1	48.50	47.45	-1	6,791	-0.01%
2024/04/24	6	47.56	5	45.95	47.45	1	6,692	0.01%
2024/04/23	0	0.00	1	45.30	45.00	-1	6,567	-0.02%
2024/04/22	4	44.33	0	0.00	43.60	4	6,514	0.06%
2024/04/19	1	43.30	1	44.10	43.95	0	6,471	0.00%
2024/04/18	2	46.63	1.1	46.37	46.40	0.9	6,370	0.01%
2024/04/17	5	47.30	1	47.45	47.65	4	6,310	0.06%
2024/04/16	2.2	46.71	2	47.25	46.40	0.2	6,251	0.00%
2024/04/15	5	48.70	1	49.20	48.20	4	6,159	0.06%
2024/04/12	7	50.59	0	0.00	50.20	7	6,060	0.12%
2024/04/11	6.3	51.60	11.1	52.01	50.00	-4.8	5,920	-0.08%
2024/04/10	7.3	55.08	3.6	55.46	55.20	3.7	5,637	0.07%
2024/04/09	7	53.03	9.3	53.57	53.70	-2.3	4,978	-0.05%
2024/04/08	8.1	49.30	8	48.59	48.90	0.1	4,446	0.00%
2024/04/03	2	47.03	2	47.65	46.70	0	4,212	0.00%
2024/04/02	3	47.52	2.3	47.59	47.65	0.7	4,148	0.02%
2024/04/01	2.3	46.93	1	47.15	47.10	1.3	4,060	0.03%
2024/03/29	5.2	47.26	2	48.08	46.55	3.2	3,885	0.08%
2024/03/28	1.2	47.33	2	47.65	47.00	-0.8	3,775	-0.02%
2024/03/27	5	49.08	11.1	49.14	47.90	-6.1	3,638	-0.17%
2024/03/26	6	47.29	4	46.49	45.55	2	3,117	0.07%
2024/03/25	8	46.17	9	46.96	46.60	-1	2,855	-0.03%
2024/03/22	5.3	43.20	5	45.03	45.85	0.3	2,418	0.01%
2024/03/21	4	41.71	5	42.11	41.70	-1	2,151	-0.05%
2024/03/20	7.1	42.54	11	42.57	42.00	-4	2,095	-0.19%
2024/03/19	8.1	42.78	6	42.58	42.10	2.1	1,948	0.11%
2024/03/18	2	39.90	5	39.74	40.45	-3	1,545	-0.19%
2024/03/14	1	38.55	0	0.00	38.60	1	1,418	0.07%
2024/03/13	29	41.24	16	40.45	39.65	13	1,389	0.94%
2024/03/11	2	38.15	3	38.10	37.85	-1	1,169	-0.09%
2024/03/07	1	39.20	20	39.22	39.20	-19	1,124	-1.69%
2024/03/06	25	40.49	7	40.68	40.05	18	1,084	1.66%
2024/03/05	5	39.02	5	39.80	39.00	0	942	0.00%
2024/03/04	5	40.27	10	39.31	40.00	-5	905	-0.55%
2024/03/01	6	39.60	1	39.15	39.45	5	767	0.65%
2024/02/27	0	0.00	7	38.00	37.75	-7	683	-1.02%
2024/02/23	20	38.81	0	0.00	38.25	20	641	3.12%
2024/02/22	3	39.55	2	40.45	40.00	1	544	0.18%
2024/02/19	1	37.40	0	0.00	37.40	1	396	0.25%
2024/02/15	2	38.13	3	37.38	38.25	-1	383	-0.26%