鉅祥 (2476)-元大-和平券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
10,898張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	77.48	3	79.97	77.00	14	3,613	0.39%
2024/05/08	0.1	76.38	15	76.00	76.50	-14.9	3,452	-0.43%
2024/05/07	1	72.90	0	0.00	73.40	1	3,402	0.03%
2024/05/03	1	73.60	0	0.00	73.80	1	3,433	0.03%
2024/05/02	6	73.90	0	0.00	74.60	6	3,492	0.17%
2024/04/30	7	74.29	0	0.00	74.20	7	3,557	0.20%
2024/04/25	0	0.00	1.3	73.00	72.90	-1.3	3,681	-0.04%
2024/04/22	1	71.70	0	0.00	71.20	1	3,783	0.03%
2024/04/19	2	72.85	2	73.60	73.40	0	3,833	0.00%
2024/04/17	0	0.00	0.1	74.80	74.10	-0.1	3,830	0.00%
2024/04/11	2	78.65	0	0.00	78.30	2	3,741	0.05%
2024/04/10	4	81.35	4	81.73	79.90	0	3,718	0.00%
2024/04/09	1	78.70	0.1	77.50	78.30	1	3,606	0.03%
2024/04/02	0.1	74.70	0	0.00	74.90	0.1	3,486	0.00%
2024/03/29	0	0.00	4	72.50	72.40	-4	3,543	-0.11%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	0.1	75.00	73.80	-0.1	3,543	0.00%
2024/03/25	0	0.00	1	78.10	77.00	-1	3,548	-0.03%
2024/03/20	1	76.90	0	0.00	76.00	1	3,860	0.03%
2024/03/19	1.1	75.38	0	0.00	75.10	1.1	3,912	0.03%
2024/03/15	2	72.95	0	0.00	72.70	2	4,049	0.05%
2024/03/14	2	74.20	1	74.40	74.30	1	4,138	0.02%
2024/03/13	0.5	76.50	0	0.00	75.10	0.5	4,189	0.01%
2024/03/12	2	78.20	0	0.00	77.00	2	4,228	0.05%
2024/03/11	2	76.85	1	76.20	76.20	1	4,211	0.02%
2024/03/08	1	79.80	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	5	81.40	80.90	-5	4,126	-0.12%
2024/03/04	1	82.90	3	83.13	83.30	-2	4,241	-0.05%
2024/03/01	4.3	82.66	1.1	82.69	82.60	3.2	4,190	0.08%
2024/02/29	5	84.04	2.1	84.90	84.60	3	4,243	0.07%
2024/02/27	1	82.99	3.5	82.80	82.20	-2.5	4,220	-0.06%
2024/02/26	3.6	82.60	1	81.30	81.30	2.6	4,381	0.06%
2024/02/23	0	0.00	4	80.18	79.80	-4	4,475	-0.09%
2024/02/22	10	81.95	15	81.50	80.80	-5	4,410	-0.11%
2024/02/21	36	82.21	28	83.25	82.60	8	4,368	0.18%
2024/02/20	5	79.40	0.2	80.00	80.40	4.8	4,197	0.11%
2024/02/19	9	79.36	6	80.70	80.40	3	4,128	0.07%
2024/02/16	23	78.77	12.1	78.74	78.70	10.9	3,981	0.27%
2024/02/15	3.2	74.40	2	74.40	74.10	1.2	3,846	0.03%
2024/02/05	3	70.10	0.1	69.60	69.70	2.9	3,776	0.08%
2024/02/02	7	68.97	0	0.00	70.20	7	3,771	0.19%
2024/02/01	11	70.10	0	0.00	69.00	11	3,759	0.29%
2024/01/31	2	71.00	0	0.00	70.90	2	3,762	0.05%
2024/01/29	0	0.00	1	71.70	71.70	-1	3,822	-0.03%
2024/01/26	1	71.40	0	0.00	71.50	1	3,805	0.03%
2024/01/25	3	72.50	0	0.00	70.00	3	3,781	0.08%
2024/01/24	0.1	75.00	0	0.00	73.00	0.1	3,717	0.00%
2024/01/23	3	74.67	4.2	76.47	76.30	-1.2	3,668	-0.03%
2024/01/22	0.3	74.40	0	0.00	74.40	0.3	3,643	0.01%
2024/01/17	0.1	73.10	0	0.00	73.10	0.1	3,673	0.00%
2024/01/16	5	73.22	2.4	74.20	74.50	2.7	3,650	0.07%
2024/01/15	2	74.15	0	0.00	73.60	2	3,612	0.06%
2024/01/12	0	0.00	1	71.00	71.10	-1	3,534	-0.03%
2024/01/11	7	72.26	4.3	71.35	71.40	2.7	3,507	0.08%
2024/01/09	8	69.98	0	0.00	70.60	8	3,495	0.23%
2024/01/08	8	70.95	0	0.00	70.50	8	3,473	0.23%
2024/01/04	0	0.00	1	71.10	70.40	-1	3,462	-0.03%
2023/12/28	0	0.00	1	72.40	72.60	-1	3,418	-0.03%
2023/12/27	0	0.00	1	72.10	71.90	-1	3,395	-0.03%
2023/12/26	0	0.00	1.1	72.99	72.50	-1.1	3,374	-0.03%
2023/12/21	1	70.80	1	70.70	70.70	0	3,263	0.00%
2023/12/20	1	71.30	8	71.50	70.80	-7	3,246	-0.22%
2023/12/19	0	69.70	2	70.95	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	2	72.45	72.10	-2	3,087	-0.06%
2023/12/15	2	74.65	1	74.00	74.00	1	2,994	0.03%
2023/12/14	7	74.97	16	76.19	76.80	-9	2,829	-0.32%
2023/12/13	2	74.29	3	74.23	74.10	-1	2,724	-0.04%
2023/12/12	2	72.85	1	72.30	72.70	1	2,647	0.04%
2023/12/11	3	71.47	20	71.09	71.00	-17	2,554	-0.67%
2023/12/08	25	68.96	0	0.00	68.80	25	2,441	1.02%
2023/12/07	0	0.00	26	68.25	67.50	-26	2,371	-1.10%
2023/12/05	1	66.60	0	0.00	66.70	1	2,265	0.04%
2023/12/01	77	67.41	72	66.91	66.70	5	2,166	0.23%
2023/11/29	3	63.83	15	63.60	63.40	-12	1,984	-0.60%
2023/11/28	1	63.50	1.2	62.96	63.00	-0.2	1,956	-0.01%
2023/11/27	23.1	64.10	0	0.00	62.80	23.1	1,906	1.21%
2023/11/24	15	61.71	0	0.00	61.80	15	1,765	0.85%
2023/11/23	7.1	61.46	9	61.39	61.00	-2	1,683	-0.12%
2023/11/22	35	58.76	48.4	60.60	62.30	-13.4	1,398	-0.96%
2023/11/21	9	56.60	29	56.83	56.70	-20	1,219	-1.64%
2023/11/20	0	0.00	2	56.40	56.70	-2	1,201	-0.17%
2023/11/16	8	55.60	0	0.00	55.30	8	1,174	0.68%
2023/11/13	20	55.26	0	0.00	55.30	20	1,135	1.76%
2023/11/09	10	55.61	0	0.00	55.40	10	1,117	0.89%
2023/10/30	0	0.00	0	54.60	53.60	0	974	0.00%
2023/10/27	0	0.00	1	54.60	54.60	-1	918	-0.11%
2023/10/26	0.4	53.91	0	0.00	53.60	0.4	863	0.05%
2023/10/24	0	0.00	1	52.90	53.10	-1	804	-0.12%
2023/10/16	0	0.00	3	51.50	51.50	-3	768	-0.39%
2023/10/12	0	0.00	5	51.86	51.70	-5	772	-0.65%
2023/09/15	1	51.80	0.1	51.70	51.50	1	761	0.12%
2023/09/14	2	51.00	1	51.60	51.80	1	751	0.13%
2023/09/12	5	51.00	0	0.00	51.10	5	744	0.67%
2023/09/11	6.1	51.67	0	0.00	50.90	6.1	744	0.81%
2023/09/05	4	51.15	0	0.00	50.90	4	725	0.55%
2023/09/01	0	0.00	1	49.75	49.50	-1	670	-0.15%
2023/08/09	1	49.95	0	0.00	49.95	1	685	0.15%
2023/08/04	0	0.00	2	49.35	49.30	-2	673	-0.30%
2023/06/20	0	0.00	0.2	50.40	50.10	-0.2	1,866	-0.01%
2023/06/15	0	0.00	3	51.37	51.30	-3	1,950	-0.15%
2023/06/14	1	52.30	0	0.00	51.60	1	1,977	0.05%
2023/06/09	0	0.00	2	50.50	50.70	-2	2,225	-0.09%
2023/06/07	0	0.00	2	50.60	51.00	-2	2,287	-0.09%
2023/05/23	0	0.00	5	50.90	50.80	-5	2,619	-0.19%
2023/05/19	5	50.94	0	0.00	50.40	5	2,625	0.19%
2023/05/09	0	0.00	1	50.90	49.45	-1	2,588	-0.04%
2023/04/28	0.1	52.50	0	0.00	52.80	0.1	2,551	0.00%
2023/04/27	0	0.00	1	52.20	51.90	-1	2,541	-0.04%
2023/04/20	0	0.00	2	55.90	53.80	-2	2,437	-0.08%
2023/04/18	3.1	57.74	0	0.00	57.00	3.1	2,322	0.13%
2023/04/17	3	57.23	2	58.10	58.00	1	2,275	0.04%
2023/04/11	0	0.00	0.1	57.70	57.20	-0.1	2,085	-0.01%
2023/04/06	0.1	57.70	0	0.00	57.20	0.1	1,983	0.01%
2023/03/30	0	0.00	8	56.20	56.30	-8	1,910	-0.42%
2023/03/28	3	56.10	0	0.00	55.90	3	1,844	0.16%
2023/03/27	7	58.53	2	58.30	57.10	5	1,776	0.28%
2023/03/24	4	57.60	2	55.65	57.60	2	1,585	0.13%
2023/03/21	2	53.50	1	54.10	53.30	1	1,336	0.07%
2023/03/20	0	0.00	11	54.77	53.90	-11	1,303	-0.84%
2023/03/16	2	53.50	1	52.60	52.70	1	1,240	0.08%
2023/03/15	3	53.23	5.4	53.75	54.00	-2.4	1,184	-0.20%
2023/03/14	1	53.00	1.2	51.68	52.50	-0.2	1,071	-0.02%
2023/03/13	1	51.00	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1.4	51.94	1	51.00	51.40	0.4	1,145	0.03%
2023/03/09	1.2	52.90	0.2	52.60	52.90	1	1,146	0.09%
2023/03/08	0.2	51.28	0	0.00	51.10	0.2	1,070	0.02%
2023/03/03	0	0.00	10	48.80	49.60	-10	1,110	-0.90%
2023/03/01	0	0.00	10	48.77	48.95	-10	1,100	-0.91%
2023/02/23	10	50.40	1	50.00	49.95	9	1,089	0.83%
2023/02/22	10	49.80	30	49.60	49.90	-20	1,118	-1.79%
2023/02/21	32	48.92	11	50.16	50.40	21	1,129	1.86%
2023/02/20	10	47.86	0	0.00	47.60	10	1,039	0.96%
2023/02/02	1	49.20	1	48.70	48.85	0	1,160	0.00%
2023/02/01	0	0.00	1	48.80	48.80	-1	1,165	-0.09%
2023/01/30	0	0.00	2	47.35	47.70	-2	1,180	-0.17%
2023/01/13	0	0.00	1	46.15	46.30	-1	1,218	-0.08%
2023/01/03	1	45.25	0	0.00	45.30	1	1,368	0.07%
2022/12/19	0	0.00	3	47.95	47.70	-3	1,555	-0.19%
2022/12/14	4	48.90	0	0.00	48.90	4	1,595	0.25%
2022/12/08	0	0.00	1	48.45	48.60	-1	1,658	-0.06%
2022/12/05	12	49.98	1	49.70	49.75	11	1,660	0.66%
2022/11/29	2	47.98	3	48.07	48.20	-1	1,700	-0.06%
2022/11/28	2	48.50	2	48.50	48.50	0	1,785	0.00%
2022/11/10	0	0.00	0.1	46.14	45.40	-0.1	2,910	0.00%
2022/11/09	0	0.00	0.1	45.80	45.65	-0.1	2,986	0.00%
2022/11/02	0	0.00	1	44.50	44.55	-1	3,461	-0.03%
2022/10/26	0	0.00	0.1	41.80	41.65	-0.1	4,158	0.00%
2022/10/24	0	0.00	0	44.05	43.35	0	4,206	0.00%
2022/10/06	0.1	47.00	0	0.00	47.25	0.1	4,167	0.00%
2022/10/03	0	0.00	0.4	45.30	45.20	-0.4	4,167	-0.01%
2022/09/28	0	0.00	0.1	45.20	44.75	-0.1	4,210	0.00%
2022/09/26	0	0.00	1	49.45	47.95	-1	4,171	-0.02%
2022/09/15	1	53.10	0	0.00	53.20	1	4,168	0.02%
2022/09/12	3.1	55.44	3	55.63	55.10	0.1	4,141	0.00%
2022/09/08	1	53.90	1	54.50	54.50	0	4,120	0.00%
2022/09/07	2.2	54.31	0	0.00	54.10	2.2	4,065	0.05%
2022/09/06	2	54.70	1	54.50	54.60	1	4,032	0.02%
2022/09/05	1.1	56.11	1	56.50	56.10	0.1	3,958	0.00%
2022/09/02	1.3	56.82	1	57.10	56.90	0.3	3,905	0.01%
2022/09/01	2	57.91	4	58.80	57.70	-2	3,795	-0.05%
2022/08/30	0	0.00	2	58.70	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	5.2	54.06	57.60	-5.2	3,362	-0.15%
2022/08/26	0.2	57.10	1	56.30	56.60	-0.8	3,264	-0.02%
2022/08/25	0	0.00	5	55.40	55.10	-5	3,152	-0.16%
2022/08/24	0	0.00	1	56.50	55.40	-1	3,100	-0.03%
2022/08/23	2	56.30	0	0.00	56.20	2	3,038	0.07%
2022/08/22	4	56.35	0	0.00	55.30	4	2,928	0.14%
2022/08/19	6	54.80	5	54.70	54.80	1	2,767	0.04%
2022/08/17	1	52.80	644	51.97	51.90	-643	2,582	-24.90%	大賣/鉅額交易
2022/08/16	29	53.73	1,310	52.65	52.40	-1,281	2,516	-50.91%	大賣/鉅額交易
2022/08/15	42	53.66	39	53.51	54.00	3	2,446	0.12%
2022/08/12	45	54.44	11.1	53.53	54.00	34	2,378	1.43%
2022/08/11	469.1	53.81	2	53.55	54.00	467.1	2,277	20.50%	大買/鉅額交易
2022/08/10	487	54.25	6	54.53	53.80	481	2,126	22.62%	大買/鉅額交易
2022/08/09	342	53.41	3	54.27	53.80	339	2,038	16.63%	大買/鉅額交易
2022/08/08	614	53.59	1	54.00	53.30	613	1,932	31.72%	大買/鉅額交易
2022/08/05	1	53.00	0.3	53.90	53.90	0.7	1,772	0.04%
2022/08/04	10.1	49.00	13	49.38	49.00	-2.9	1,573	-0.18%
2022/08/03	25.2	49.25	640	48.91	48.05	-614.8	1,456	-42.22%	大賣/鉅額交易
2022/08/02	228	50.75	0	0.00	50.10	228	1,358	16.78%	大買/鉅額交易
2022/08/01	391	51.98	2	52.10	52.10	389	1,213	32.05%	大買/鉅額交易
2022/07/22	0	0.00	0.1	47.10	47.10	-0.1	1,173	-0.01%
2022/07/21	0.1	47.75	0	0.00	47.65	0.1	1,192	0.01%
2022/07/08	0	0.00	3	45.05	44.80	-3	1,254	-0.24%
2022/06/29	1	46.20	0	0.00	46.45	1	1,212	0.08%
2022/06/09	1	50.40	1	50.30	50.30	0	1,406	0.00%
2022/04/28	0	0.00	0.2	46.50	47.35	-0.2	2,006	-0.01%
2022/04/26	0.2	47.03	0	0.00	46.85	0.2	2,041	0.01%
2022/04/25	0	0.00	1	47.45	45.60	-1	2,123	-0.05%
2022/04/21	1	52.10	4	51.40	51.60	-3	2,256	-0.13%
2022/04/20	5	50.52	0	0.00	52.20	5	2,312	0.22%
2022/04/11	1	53.50	2	52.40	51.60	-1	3,018	-0.03%
2022/04/08	1	54.40	0	0.00	54.40	1	3,123	0.03%
2022/03/30	0	0.00	7	58.04	58.10	-7	4,890	-0.14%
2022/03/25	0	0.00	1	59.50	58.70	-1	6,665	-0.02%
2022/03/24	5	58.90	0	0.00	59.50	5	6,695	0.07%
2022/03/23	0	0.00	8	59.29	59.10	-8	6,712	-0.12%
2022/03/21	0	0.00	1	59.40	59.40	-1	6,674	-0.01%
2022/03/17	1	55.00	4	54.93	55.40	-3	6,808	-0.04%
2022/03/16	3	53.40	0	0.00	53.50	3	6,911	0.04%
2022/03/09	1	54.60	1.2	54.29	54.90	-0.2	7,601	0.00%
2022/03/08	1	55.80	0	0.00	53.70	1	7,640	0.01%
2022/03/04	0	0.00	5	57.52	57.40	-5	7,680	-0.07%
2022/03/02	2	58.25	0	0.00	58.80	2	7,806	0.03%
2022/03/01	2.2	58.39	0	0.00	58.50	2.2	7,832	0.03%
2022/02/25	1	56.20	0	0.00	56.60	1	7,842	0.01%
2022/02/24	1	56.60	3	57.80	56.00	-2	7,874	-0.03%
2022/02/23	1	57.60	0	0.00	58.80	1	7,928	0.01%
2022/02/18	3	59.40	0	0.00	59.50	3	8,204	0.04%
2022/02/17	0	0.00	3	61.50	60.40	-3	8,327	-0.04%
2022/02/15	3	59.40	0	0.00	58.70	3	8,626	0.03%
2022/02/11	0	0.00	1	61.30	60.80	-1	8,734	-0.01%
2022/02/10	1	61.30	0	0.00	61.40	1	8,828	0.01%
2022/02/09	0.5	63.00	0	0.00	62.60	0.5	8,904	0.01%
2022/01/26	0	0.00	1	58.90	58.90	-1	9,282	-0.01%
2022/01/25	4	59.73	2	58.70	58.60	2	9,620	0.02%
2022/01/24	1.4	61.13	1	59.50	61.20	0.4	9,904	0.00%
2022/01/21	1	62.80	0	0.00	60.60	1	10,292	0.01%
2022/01/20	6	62.60	5	62.40	62.60	1	10,780	0.01%
2022/01/19	1	63.30	0	0.00	62.90	1	11,104	0.01%
2022/01/18	0.2	64.40	1	65.00	63.40	-0.8	11,246	-0.01%
2022/01/17	1.3	65.34	9	63.00	65.10	-7.7	11,235	-0.07%
2022/01/14	5	64.40	0	0.00	63.10	5	11,285	0.04%
2022/01/13	1.2	66.77	0	0.00	64.80	1.2	11,429	0.01%
2022/01/12	1	67.80	0	0.00	65.60	1	11,446	0.01%
2022/01/11	0	0.00	2	67.35	66.50	-2	11,488	-0.02%
2022/01/10	4	69.73	8	69.10	68.60	-4	11,541	-0.03%
2022/01/07	3	70.00	0	0.00	70.50	3	11,696	0.03%
2022/01/06	1	72.90	4	72.40	72.30	-3	11,609	-0.03%
2022/01/05	4	72.70	5	72.70	72.40	-1	11,636	-0.01%
2022/01/04	4	75.93	3	75.80	75.80	1	11,535	0.01%
2022/01/03	10	76.54	6	74.78	74.70	4	11,509	0.03%
2021/12/30	6	77.13	2	77.05	76.50	4	11,556	0.03%
2021/12/29	11.1	79.48	8	79.98	78.60	3.1	11,530	0.03%
2021/12/28	5	78.04	4	78.50	79.20	1	11,351	0.01%
2021/12/27	2	79.75	2	77.05	77.40	0	11,134	0.00%
2021/12/24	11	77.28	10	76.68	77.70	1	10,749	0.01%
2021/12/23	5	75.48	10.7	75.22	77.90	-5.7	10,264	-0.06%
2021/12/22	7	68.77	5	70.96	71.20	2	9,314	0.02%
2021/12/21	1.3	64.70	9.8	64.81	64.80	-8.5	8,800	-0.10%
2021/12/20	0	0.00	15	61.90	61.20	-15	8,650	-0.17%
2021/12/17	0	0.00	8	60.50	60.00	-8	8,639	-0.09%
2021/12/16	3	60.80	0	0.00	61.00	3	8,663	0.03%
2021/12/15	5	61.20	1	61.00	60.80	4	8,727	0.05%
2021/12/10	3	64.63	1	65.70	65.70	2	8,818	0.02%
2021/12/09	1	65.30	1	64.70	65.20	0	8,778	0.00%
2021/12/08	2	63.95	6	64.83	65.20	-4	8,718	-0.05%
2021/12/07	0	0.00	3	64.30	63.40	-3	8,687	-0.03%
2021/12/06	8	64.01	5	63.50	63.90	3	8,588	0.03%
2021/12/03	6	63.12	0	0.00	63.10	6	8,612	0.07%
2021/12/02	3	62.63	0	0.00	60.70	3	8,859	0.03%
2021/12/01	0	0.00	2	61.30	62.30	-2	9,093	-0.02%
2021/11/30	0.5	61.22	5	61.80	62.00	-4.5	9,511	-0.05%
2021/11/26	1	58.00	0	0.00	57.80	1	10,506	0.01%
2021/11/25	6	61.57	0	0.00	60.00	6	10,623	0.06%
2021/11/23	5	60.10	0	0.00	60.20	5	11,001	0.05%
2021/11/19	1	63.10	1	63.40	62.50	0	11,310	0.00%
2021/11/18	1.2	63.82	0	0.00	63.70	1.2	11,426	0.01%
2021/11/17	3.5	63.18	2	64.35	63.00	1.5	11,422	0.01%
2021/11/16	0.3	63.63	2	63.05	63.80	-1.7	11,377	-0.01%
2021/11/15	0	0.00	3	61.40	62.80	-3	11,394	-0.03%
2021/11/12	2	61.90	1	61.30	59.70	1	11,367	0.01%
2021/11/11	1	61.80	8	62.18	62.50	-7	11,328	-0.06%
2021/11/10	5	62.18	1	61.60	62.10	4	11,479	0.03%
2021/11/09	11	61.23	6	61.58	62.20	5	11,515	0.04%
2021/11/08	1	59.70	6	59.70	60.50	-5	11,532	-0.04%
2021/11/05	2	61.00	8	60.46	60.40	-6	11,604	-0.05%
2021/11/04	2.2	63.87	1	63.80	62.70	1.2	11,573	0.01%
2021/11/03	3.3	62.65	4	63.05	63.00	-0.7	11,706	-0.01%
2021/11/02	2	64.45	4	67.00	63.80	-2	11,658	-0.02%
2021/11/01	10	66.56	6	67.08	68.20	4	11,475	0.03%
2021/10/29	11	66.59	20	66.29	66.30	-9	11,450	-0.08%
2021/10/28	21	64.50	17	62.86	62.70	4	11,123	0.04%
2021/10/27	8	61.31	3.2	62.37	62.20	4.8	10,675	0.05%
2021/10/26	1	58.50	3	58.60	58.30	-2	10,405	-0.02%
2021/10/25	1	58.20	11	58.20	58.40	-10	10,314	-0.10%
2021/10/22	4	57.25	4	57.08	58.20	0	10,499	0.00%
2021/10/21	2	57.75	1	59.90	56.20	1	10,537	0.01%
2021/10/20	3	59.13	6	57.58	57.80	-3	10,507	-0.03%
2021/10/19	14	58.35	7	58.71	58.60	7	10,671	0.07%
2021/10/18	14	57.56	8	58.43	58.80	6	10,741	0.06%
2021/10/15	1	55.50	3	57.03	58.10	-2	10,867	-0.02%
2021/10/14	0	0.00	1	54.60	53.50	-1	11,121	-0.01%
2021/10/13	1	55.60	1	56.10	54.10	0	11,412	0.00%
2021/10/12	1	55.60	0	0.00	55.50	1	11,885	0.01%
2021/10/08	2	56.65	3	56.30	56.00	-1	12,271	-0.01%
2021/10/07	1	55.50	2	55.95	56.50	-1	12,554	-0.01%
2021/10/06	1	52.40	1	52.20	54.00	0	12,623	0.00%
2021/10/05	2	51.75	1	52.00	52.30	1	12,795	0.01%
2021/10/04	0	0.00	1	49.00	48.55	-1	13,109	-0.01%
2021/10/01	0	0.00	2	49.75	48.30	-2	13,501	-0.01%
2021/09/28	1	54.10	1	52.60	52.60	0	14,112	0.00%
2021/09/23	3	55.60	2	55.70	54.60	1	14,571	0.01%
2021/09/22	2	55.10	1	54.50	54.40	1	14,780	0.01%
2021/09/17	3	55.53	3	54.10	56.80	0	15,224	0.00%
2021/09/16	0	0.00	10	56.00	55.80	-10	15,457	-0.06%
2021/09/15	0	0.00	13	56.75	56.80	-13	15,594	-0.08%
2021/09/14	2	56.80	4	57.10	56.80	-2	15,749	-0.01%
2021/09/13	3.1	58.58	2	58.90	58.50	1.1	15,729	0.01%
2021/09/10	6.1	58.01	0	0.00	59.40	6.1	15,724	0.04%
2021/09/09	1	57.70	12	56.47	58.00	-11	15,660	-0.07%
2021/09/08	16	56.43	1	55.50	55.70	15	15,541	0.10%
2021/09/07	1	58.50	14	57.25	56.20	-13	15,422	-0.08%
2021/09/06	20	63.00	0	0.00	61.70	20	15,097	0.13%
2021/09/03	17	65.15	11	65.49	63.70	6	14,832	0.04%
2021/09/02	12	64.49	9.3	64.76	63.60	2.7	14,382	0.02%
2021/09/01	89	63.50	6	63.33	63.80	83	13,880	0.60%
2021/08/31	1	58.70	6	58.90	59.20	-5	13,288	-0.04%
2021/08/30	46.2	59.73	45.8	57.91	59.90	0.3	13,119	0.00%
2021/08/27	0	0.00	87	55.81	56.20	-87	12,918	-0.67%
2021/08/26	3	58.03	0	0.00	57.70	3	12,755	0.02%
2021/08/25	4	57.95	8	59.15	57.70	-4	12,711	-0.03%
2021/08/24	0	0.00	6	57.10	57.70	-6	12,521	-0.05%
2021/08/23	1	55.10	5	54.50	55.80	-4	12,359	-0.03%
2021/08/20	9	52.08	7	53.19	53.30	2	12,328	0.02%
2021/08/19	26.1	53.16	12	52.84	51.50	14.1	12,305	0.11%
2021/08/18	3	50.38	2	52.30	53.10	1	12,297	0.01%
2021/08/17	3	50.68	1	51.40	49.00	2	12,303	0.02%
2021/08/16	11	50.09	11	51.02	50.80	0	12,213	0.00%
2021/08/13	1	55.60	1	56.40	53.30	0	12,002	0.00%
2021/08/12	8	56.53	3	56.70	55.60	5	11,925	0.04%
2021/08/11	3.1	54.78	12	55.31	55.80	-8.9	11,853	-0.08%
2021/08/10	4	55.95	1	57.40	55.20	3	11,705	0.03%
2021/08/09	9	60.97	7	59.61	58.50	2	11,577	0.02%
2021/08/06	9	60.94	1	60.60	60.70	8	11,357	0.07%
2021/08/05	10	60.52	0	0.00	61.90	10	11,313	0.09%
2021/08/04	22	59.84	3	60.50	61.00	19	11,232	0.17%
2021/08/03	1	56.60	0	0.00	56.90	1	11,004	0.01%
2021/07/30	0	0.00	1	56.70	54.70	-1	10,897	-0.01%
2021/07/29	1	56.00	1	57.00	56.10	0	10,870	0.00%
2021/07/28	3	55.07	4	52.43	55.30	-1	10,877	-0.01%
2021/07/27	10	58.76	1	58.30	57.10	9	10,725	0.08%
2021/07/26	2	60.85	1	61.50	61.70	1	10,794	0.01%
2021/07/23	3	58.87	6	58.35	58.00	-3	10,769	-0.03%
2021/07/21	1	60.60	0	0.00	61.10	1	10,399	0.01%
2021/07/20	14	62.24	11	61.10	60.80	3	10,185	0.03%
2021/07/19	9	59.96	5	60.28	60.60	4	9,752	0.04%
2021/07/16	15	59.73	21	58.69	61.00	-6	9,490	-0.06%
2021/07/15	6	55.33	29	55.84	55.50	-23	8,974	-0.26%
2021/07/14	0	0.00	4	55.40	56.20	-4	8,574	-0.05%
2021/07/13	14	54.42	8	51.84	51.10	6	8,336	0.07%
2021/07/12	9	53.70	3	53.63	53.50	6	8,143	0.07%
2021/07/09	6	50.93	6	53.37	53.10	0	7,901	0.00%
2021/07/08	13	49.85	3	50.90	49.45	10	7,532	0.13%
2021/07/07	7	47.79	2	47.60	48.30	5	7,122	0.07%
2021/07/06	0	0.00	88	46.33	48.70	-88	6,859	-1.28%
2021/07/05	5	44.39	2	44.10	44.30	3	6,548	0.05%
2021/07/02	2	43.20	1	42.90	44.00	1	6,547	0.02%
2021/07/01	5	44.50	32	42.38	42.40	-27	6,556	-0.41%
2021/06/30	194	44.97	111	45.26	43.40	83	6,495	1.28%	大買/大賣/
2021/06/29	3	43.78	10	44.22	43.80	-7	6,219	-0.11%
2021/06/28	91	43.47	56	44.70	45.20	35	5,971	0.59%
2021/06/25	16	41.50	20.6	41.99	42.00	-4.6	5,495	-0.08%
2021/06/24	3	38.40	3	37.67	38.60	0	5,043	0.00%
2021/06/23	5	37.39	5	36.37	38.00	0	4,874	0.00%
2021/06/22	2	35.03	10	35.21	35.60	-8	4,686	-0.17%
2021/06/21	3	35.37	5	35.15	35.00	-2	4,654	-0.04%
2021/06/18	11	35.55	3	35.58	35.55	8	4,617	0.17%
2021/06/17	2	34.78	0	0.00	34.70	2	4,604	0.04%
2021/06/16	11	34.89	5	35.05	34.70	6	4,614	0.13%
2021/06/15	1	34.40	5	34.30	34.25	-4	4,670	-0.09%
2021/06/11	5	34.24	0	0.00	33.85	5	4,793	0.10%
2021/06/10	1	34.60	0	0.00	34.20	1	5,037	0.02%
2021/06/03	10	36.45	0	0.00	36.00	10	5,097	0.20%
2021/06/02	3	36.67	1	36.80	36.30	2	5,082	0.04%
2021/06/01	0	0.00	3	35.75	36.75	-3	4,999	-0.06%
2021/05/31	1	35.60	0	0.00	35.20	1	4,944	0.02%
2021/05/26	13	34.52	30	35.09	35.05	-17	4,979	-0.34%
2021/05/25	20	34.84	1	34.60	34.90	19	4,936	0.38%
2021/05/18	1	31.00	0.3	31.00	31.20	0.7	5,072	0.01%
2021/05/17	0	0.00	2	31.05	28.85	-2	5,060	-0.04%
2021/05/13	0	0.00	3	31.00	30.85	-3	4,993	-0.06%
2021/05/12	0	0.00	8	31.17	30.95	-8	4,941	-0.16%
2021/05/11	2	35.83	8	34.31	33.50	-6	4,848	-0.12%
2021/05/07	0	0.00	2	35.65	36.10	-2	4,754	-0.04%
2021/05/06	18	36.53	7	36.08	36.05	11	4,756	0.23%
2021/05/05	3	37.05	5	34.65	36.00	-2	4,772	-0.04%
2021/05/04	6	34.97	18	34.58	34.15	-12	4,733	-0.25%
2021/05/03	4	38.44	6	37.80	37.50	-2	4,690	-0.04%
2021/04/29	3	37.30	15	37.17	37.20	-12	4,721	-0.25%
2021/04/28	1	35.65	0	0.00	35.95	1	4,629	0.02%
2021/04/27	8	35.65	3	35.40	35.25	5	4,648	0.11%
2021/04/26	5	35.56	3	35.97	35.60	2	4,690	0.04%
2021/04/23	2	35.50	0	0.00	34.75	2	4,654	0.04%
2021/04/22	6	36.04	21	35.25	34.75	-15	4,596	-0.33%
2021/04/21	6	35.73	0	0.00	36.65	6	4,491	0.13%
2021/04/20	2	36.18	3	35.35	36.05	-1	4,432	-0.02%
2021/04/19	6	36.53	16	36.29	36.05	-10	4,375	-0.23%
2021/04/16	1	35.00	0	0.00	35.45	1	4,183	0.02%
2021/04/15	1	32.30	0	0.00	35.10	1	4,120	0.02%
2021/04/14	0	0.00	41	32.02	32.45	-41	4,005	-1.02%
2021/04/13	1	34.05	1	34.05	33.80	0	3,917	0.00%
2021/04/12	13	34.27	2	34.85	34.25	11	3,874	0.28%
2021/04/09	12	34.57	3	35.35	34.25	9	3,835	0.23%
2021/04/08	5	35.33	12	35.25	35.35	-7	3,766	-0.19%
2021/04/07	18	35.69	11	34.70	35.95	7	3,632	0.19%
2021/04/06	0	0.00	11	34.60	34.30	-11	3,462	-0.32%
2021/04/01	2	33.03	11	33.54	33.40	-9	3,349	-0.27%
2021/03/31	3	32.78	0	0.00	32.80	3	3,296	0.09%
2021/03/30	1	32.80	16	33.07	33.00	-15	3,269	-0.46%
2021/03/29	1	32.35	0	0.00	32.65	1	3,204	0.03%
2021/03/26	1	31.90	0	0.00	32.50	1	3,169	0.03%
2021/03/25	7	31.94	5	31.55	31.70	2	3,138	0.06%
2021/03/24	8	31.93	2	32.30	32.00	6	3,111	0.19%
2021/03/23	1	32.55	5	32.10	31.40	-4	3,080	-0.13%
2021/03/19	5	31.85	0	0.00	31.75	5	2,987	0.17%
2021/03/18	48	32.79	0	0.00	32.40	48	2,939	1.63%
2021/03/17	4	32.98	0	0.00	33.30	4	2,831	0.14%
2021/03/16	2	32.65	0	0.00	34.15	2	2,677	0.07%
2021/03/15	16	30.79	2	31.35	31.10	14	2,416	0.58%
2021/03/12	0	0.00	8	31.26	31.10	-8	2,368	-0.34%
2021/03/11	2	29.90	0	0.00	30.65	2	2,299	0.09%
2021/03/10	4	29.58	0	0.00	29.35	4	2,248	0.18%
2021/03/09	0	0.00	11	29.20	29.00	-11	2,231	-0.49%
2021/03/08	0	0.00	10	30.18	29.75	-10	2,209	-0.45%
2021/03/04	8	29.89	0	0.00	29.60	8	2,159	0.37%
2021/03/03	0	0.00	3	29.65	29.90	-3	2,108	-0.14%
2021/03/02	0	0.00	7	30.16	29.95	-7	2,065	-0.34%
2021/02/26	6	30.35	5	30.98	30.80	1	1,983	0.05%
2021/02/25	3	31.18	0	0.00	30.65	3	1,850	0.16%
2021/02/24	9	31.09	0	0.00	31.35	9	1,744	0.52%
2021/02/23	0	0.00	0.2	27.60	30.30	-0.2	1,525	-0.01%
2021/02/22	0	0.00	3	27.20	28.40	-3	1,402	-0.21%
2021/02/19	2	25.98	0	0.00	26.30	2	1,319	0.15%
2021/02/01	0	0.00	5	24.05	24.10	-5	1,192	-0.42%
2021/01/29	1	26.40	0	0.00	25.30	1	1,155	0.09%
2021/01/28	3	26.03	0	0.00	26.15	3	1,114	0.27%
2021/01/27	12	26.88	0	0.00	26.65	12	1,068	1.12%
2021/01/21	1	24.65	1	25.55	25.55	0	521	0.00%
2021/01/20	0	0.00	4	23.00	23.25	-4	426	-0.94%
2021/01/07	0	0.00	2	21.15	21.20	-2	204	-0.98%
2021/01/05	5	21.10	0	0.00	21.10	5	197	2.53%
2020/12/22	0	0.00	1	20.30	20.30	-1	179	-0.56%
2020/12/08	2	20.05	0	0.00	20.05	2	155	1.29%
2020/09/10	0	0.00	20	19.20	19.25	-20	196	-10.19%
2020/07/10	20	20.30	0	0.00	20.30	20	173	11.51%
2020/06/05	5	20.25	0	0.00	20.60	5	173	2.88%
2020/06/02	4	20.25	0	0.00	20.30	4	171	2.34%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2020/02/03	0.1	22.00	0	0.00	22.00	0.1	119	0.08%
2020/01/14	0	0.00	1	23.70	23.70	-1	108	-0.92%
2019/12/18	0	0.00	2	23.90	23.90	-2	109	-1.83%
2019/11/27	0	0.00	2	23.58	23.55	-2	94	-2.13%
2019/11/22	0	0.00	1	23.60	23.65	-1	92	-1.09%
2019/11/20	0	0.00	3	23.55	23.75	-3	89	-3.34%
2019/07/02	0	0.00	1	24.50	24.50	-1	102	-0.97%
2019/03/05	4	23.25	0	0.00	23.30	4	62	6.41%
2018/06/04	0	0.00	1	27.10	27.25	-1	255	-0.39%
2018/03/15	0	0.00	5	26.60	26.40	-5	307	-1.63%
2018/01/18	0	0.00	1	27.40	27.30	-1	250	-0.40%
2018/01/17	0	0.00	2	27.15	27.15	-2	248	-0.81%