鉅祥 (2476)-元大-和平券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	3	80.70	0	0.00	82.20	3	1,844	0.16%
2025/01/07	0.1	85.90	0	0.00	86.00	0.1	1,935	0.01%
2024/12/24	0	85.40	0	0.00	84.50	0	1,990	0.00%
2024/12/23	3	86.33	0	0.00	85.30	3	2,014	0.15%
2024/12/19	3	83.60	0	0.00	84.00	3	2,041	0.15%
2024/12/18	0	0.00	1.2	83.41	84.50	-1.2	2,135	-0.05%
2024/12/13	5	85.80	0.1	85.20	85.00	4.9	2,168	0.23%
2024/12/10	2.1	87.10	1	86.80	86.70	1.1	2,160	0.05%
2024/12/09	1.1	91.09	0	0.00	88.70	1.1	2,172	0.05%
2024/12/06	1	89.70	1	89.70	89.70	0	2,169	0.00%
2024/12/05	10	91.38	7	92.07	90.90	3	2,165	0.14%
2024/12/04	0	0.00	3	88.80	93.00	-3	2,138	-0.14%
2024/12/03	6	88.83	0	0.00	88.20	6	2,137	0.28%
2024/12/02	1	86.60	0.2	86.60	87.00	0.8	2,133	0.04%
2024/11/28	0	0.00	0.3	83.72	83.80	-0.3	2,222	-0.01%
2024/11/27	1	87.40	2	86.20	85.40	-1	2,231	-0.04%
2024/11/26	1	89.89	0	0.00	88.90	1	2,224	0.05%
2024/11/25	1	90.30	0	0.00	90.10	1	2,247	0.04%
2024/11/22	1.1	88.64	3	88.40	88.50	-1.9	2,231	-0.08%
2024/11/20	3	87.40	0	0.00	86.70	3	2,258	0.13%
2024/11/19	2.2	88.10	2	88.60	87.40	0.2	2,358	0.01%
2024/11/18	0.2	87.60	5	86.50	86.50	-4.9	2,380	-0.20%
2024/11/15	6.2	89.87	7	90.19	89.60	-0.8	2,336	-0.03%
2024/11/14	19	93.25	10	91.27	89.50	9	2,309	0.39%
2024/11/13	2	92.80	6	93.00	92.10	-4	2,184	-0.18%
2024/10/29	0	0.00	1.1	88.29	88.20	-1.1	2,729	-0.04%
2024/10/23	0	0.00	1	90.10	90.20	-1	2,818	-0.04%
2024/10/22	0.1	92.90	0	0.00	90.90	0.1	2,830	0.00%
2024/10/18	0	0.00	5	91.10	90.90	-5	2,890	-0.17%
2024/10/17	2	92.95	0	0.00	91.50	2	2,917	0.07%
2024/10/15	4	90.90	5	90.30	90.10	-1	2,896	-0.03%
2024/10/14	10	88.00	0	0.00	91.00	10	2,909	0.34%
2024/10/08	0.5	86.80	0.2	87.60	87.10	0.3	3,023	0.01%
2024/10/01	0	0.00	0.1	91.10	90.90	-0.1	3,279	0.00%
2024/09/30	5	92.00	0	0.00	91.00	5	3,315	0.15%
2024/09/25	0.2	96.40	0	0.00	95.00	0.2	3,417	0.01%
2024/09/24	0	0.00	0.1	92.10	92.50	-0.1	3,461	0.00%
2024/09/18	0	0.00	0.1	94.00	93.10	-0.1	3,490	0.00%
2024/09/12	0.2	96.80	0	0.00	96.00	0.2	3,685	0.01%
2024/09/10	1	96.10	0	0.00	96.20	1	4,026	0.02%
2024/09/05	0.5	98.30	0.2	97.70	95.90	0.3	4,698	0.01%
2024/09/03	0	0.00	0.2	104.00	104.00	-0.2	4,705	0.00%
2024/09/02	0.3	108.00	0	0.00	106.50	0.3	4,684	0.01%
2024/08/30	0	0.00	0.2	108.50	107.50	-0.2	4,701	0.00%
2024/08/29	0.1	110.00	0	0.00	110.00	0.1	4,655	0.00%
2024/08/28	0	0.00	0.1	107.00	107.50	-0.1	4,651	0.00%
2024/08/27	0	0.00	0.2	106.00	109.00	-0.2	4,732	0.00%
2024/08/26	0.1	107.00	2	106.00	105.50	-1.9	4,799	-0.04%
2024/08/22	1	106.00	1	109.50	106.00	0	5,170	0.00%
2024/08/21	0.1	109.50	0	0.00	109.50	0.1	5,194	0.00%
2024/08/20	0.1	106.00	1	106.00	105.50	-1	5,154	-0.02%
2024/08/19	0	0.00	0.2	101.50	103.00	-0.2	5,114	0.00%
2024/08/14	2	106.25	2	104.75	103.00	0	5,284	0.00%
2024/08/13	1.1	104.00	1	104.00	104.50	0.1	5,462	0.00%
2024/08/12	6	102.42	5	105.00	104.00	1	5,540	0.02%
2024/08/08	1.2	98.55	1	93.90	96.60	0.2	6,120	0.00%
2024/08/07	1.1	92.89	0	0.00	92.70	1.1	6,198	0.02%
2024/08/06	0.5	81.60	0	0.00	86.60	0.5	6,269	0.01%
2024/08/05	0	0.00	1	85.30	85.20	-1	6,278	-0.02%
2024/08/02	0	0.00	20	97.03	94.60	-20	6,285	-0.32%
2024/07/31	2	98.75	0.1	99.20	98.60	1.9	6,252	0.03%
2024/07/30	2	99.70	1	96.90	100.00	1	6,251	0.02%
2024/07/29	0	98.90	0.1	98.90	98.60	-0.1	6,205	0.00%
2024/07/23	2	103.50	0	0.00	103.00	2	6,155	0.03%
2024/07/22	3	101.50	2	101.50	101.50	1	6,144	0.02%
2024/07/19	0	0.00	2	108.00	108.50	-2	6,059	-0.03%
2024/07/16	2	108.50	0	0.00	110.00	2	6,023	0.03%
2024/07/12	0	0.00	3	111.00	112.00	-3	6,018	-0.05%
2024/07/10	4	110.00	4	110.50	110.00	0	5,966	0.00%
2024/07/09	0	0.00	0.2	110.00	110.00	-0.2	5,958	0.00%
2024/07/08	3.1	111.53	0	0.00	111.00	3.1	5,948	0.05%
2024/07/05	1.1	117.04	5	118.00	117.00	-3.9	5,905	-0.07%
2024/07/04	2	109.25	0	0.00	109.50	2	5,852	0.03%
2024/07/03	3	109.18	1	110.50	109.50	2	5,882	0.03%
2024/07/02	8	110.13	0	0.00	109.50	8	5,910	0.14%
2024/07/01	0.1	112.00	0	0.00	110.50	0.1	5,870	0.00%
2024/06/28	2	110.52	2	109.50	110.50	0	5,848	0.00%
2024/06/27	5.1	109.60	2	109.00	109.00	3.1	5,793	0.05%
2024/06/26	1	110.50	0	0.00	109.50	1	5,770	0.02%
2024/06/20	1	110.00	0.8	110.00	110.00	0.2	5,647	0.00%
2024/06/19	6.5	113.77	0.1	110.00	109.50	6.4	5,612	0.11%
2024/06/18	5	113.70	19	116.05	114.00	-14	5,502	-0.25%
2024/06/17	5	108.00	10	106.50	107.50	-5	5,299	-0.09%
2024/06/14	9.1	105.89	4.1	106.22	105.00	5	5,227	0.10%
2024/06/13	7.1	106.38	33	106.80	107.00	-25.9	5,168	-0.50%
2024/06/12	4	99.00	11.1	100.99	104.50	-7.1	4,888	-0.14%
2024/06/11	2	95.45	0	0.00	95.20	2	4,567	0.04%
2024/06/07	1	92.20	1	93.60	93.20	0	4,518	0.00%
2024/06/06	2	93.35	0	0.00	91.80	2	4,536	0.04%
2024/06/05	0	0.00	1.1	92.82	91.80	-1.1	4,567	-0.02%
2024/06/04	3	94.30	1	94.10	93.90	2	4,659	0.04%
2024/06/03	0.1	94.43	1	94.00	94.30	-0.9	4,709	-0.02%
2024/05/31	1	97.10	26	93.95	93.10	-25	4,722	-0.53%
2024/05/29	9	96.00	45	96.60	95.30	-36	4,643	-0.78%
2024/05/28	15	94.38	13	93.36	93.10	2	4,423	0.05%
2024/05/27	7	90.70	0.1	90.60	91.50	6.9	4,417	0.16%
2024/05/24	0.1	91.70	0.1	89.60	91.80	0	4,451	0.00%
2024/05/23	1	89.90	4	89.05	89.50	-3	4,451	-0.07%
2024/05/21	10	90.65	1	90.80	90.10	9	4,490	0.20%
2024/05/20	5	91.20	1.2	92.02	91.80	3.9	4,583	0.08%
2024/05/17	11	93.09	2	93.20	93.20	9	4,550	0.20%
2024/05/16	2.1	91.62	2.2	90.55	89.80	-0.1	4,472	0.00%
2024/05/15	25.2	92.31	27.1	91.03	90.70	-1.9	4,469	-0.04%
2024/05/14	1	83.40	4.1	84.52	88.50	-3.1	4,130	-0.08%
2024/05/13	0	0.00	1	81.30	80.50	-1	3,817	-0.03%
2024/05/10	1.2	77.34	18	79.71	79.20	-16.8	3,690	-0.46%
2024/05/09	17	77.48	3	79.97	77.00	14	3,613	0.39%
2024/05/08	0.1	76.38	15	76.00	76.50	-14.9	3,452	-0.43%
2024/05/07	1	72.90	0	0.00	73.40	1	3,402	0.03%
2024/05/03	1	73.60	0	0.00	73.80	1	3,433	0.03%
2024/05/02	6	73.90	0	0.00	74.60	6	3,492	0.17%
2024/04/30	7	74.29	0	0.00	74.20	7	3,557	0.20%
2024/04/25	0	0.00	1.3	73.00	72.90	-1.3	3,681	-0.04%
2024/04/22	1	71.70	0	0.00	71.20	1	3,783	0.03%
2024/04/19	2	72.85	2	73.60	73.40	0	3,833	0.00%
2024/04/17	0	0.00	0.1	74.80	74.10	-0.1	3,830	0.00%
2024/04/11	2	78.65	0	0.00	78.30	2	3,741	0.05%
2024/04/10	4	81.35	4	81.73	79.90	0	3,718	0.00%
2024/04/09	1	78.70	0.1	77.50	78.30	1	3,606	0.03%
2024/04/02	0.1	74.70	0	0.00	74.90	0.1	3,486	0.00%
2024/03/29	0	0.00	4	72.50	72.40	-4	3,543	-0.11%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	0.1	75.00	73.80	-0.1	3,543	0.00%
2024/03/25	0	0.00	1	78.10	77.00	-1	3,548	-0.03%
2024/03/20	1	76.90	0	0.00	76.00	1	3,860	0.03%
2024/03/19	1.1	75.38	0	0.00	75.10	1.1	3,912	0.03%
2024/03/15	2	72.95	0	0.00	72.70	2	4,049	0.05%
2024/03/14	2	74.20	1	74.40	74.30	1	4,138	0.02%
2024/03/13	0.5	76.50	0	0.00	75.10	0.5	4,189	0.01%
2024/03/12	2	78.20	0	0.00	77.00	2	4,228	0.05%
2024/03/11	2	76.85	1	76.20	76.20	1	4,211	0.02%
2024/03/08	1	79.80	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	5	81.40	80.90	-5	4,126	-0.12%
2024/03/04	1	82.90	3	83.13	83.30	-2	4,241	-0.05%
2024/03/01	4.3	82.66	1.1	82.69	82.60	3.2	4,190	0.08%
2024/02/29	5	84.04	2.1	84.90	84.60	3	4,243	0.07%
2024/02/27	1	82.99	3.5	82.80	82.20	-2.5	4,220	-0.06%
2024/02/26	3.6	82.60	1	81.30	81.30	2.6	4,381	0.06%
2024/02/23	0	0.00	4	80.18	79.80	-4	4,475	-0.09%
2024/02/22	10	81.95	15	81.50	80.80	-5	4,410	-0.11%
2024/02/21	36	82.21	28	83.25	82.60	8	4,368	0.18%
2024/02/20	5	79.40	0.2	80.00	80.40	4.8	4,197	0.11%
2024/02/19	9	79.36	6	80.70	80.40	3	4,128	0.07%
2024/02/16	23	78.77	12.1	78.74	78.70	10.9	3,981	0.27%
2024/02/15	3.2	74.40	2	74.40	74.10	1.2	3,846	0.03%
2024/02/05	3	70.10	0.1	69.60	69.70	2.9	3,776	0.08%
2024/02/02	7	68.97	0	0.00	70.20	7	3,771	0.19%
2024/02/01	11	70.10	0	0.00	69.00	11	3,759	0.29%