一詮 (2486)-元大-和平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.5
漲跌
▲1.1
漲幅
+1.39%
成交量
5,619張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	81.10	5	81.60	80.50	-5	6,769	-0.07%
2025/05/09	3	80.60	3.1	79.10	79.40	-0.1	6,724	0.00%
2025/05/08	0.1	79.20	0	0.00	78.70	0.1	6,707	0.00%
2025/05/07	0.1	77.40	0	0.00	76.40	0.1	6,701	0.00%
2025/05/06	0.1	77.00	0.1	76.50	75.80	0	6,690	0.00%
2025/05/05	0	0.00	10.2	75.92	75.80	-10.2	6,697	-0.15%
2025/05/02	0	79.00	0	0.00	78.60	0	6,746	0.00%
2025/04/30	0.2	80.27	0	0.00	78.30	0.2	6,887	0.00%
2025/04/29	0.1	78.50	2	77.70	78.60	-1.9	6,838	-0.03%
2025/04/28	5	76.80	7	76.40	76.90	-2	6,788	-0.03%
2025/04/25	0	0.00	3	74.67	74.00	-3	6,732	-0.04%
2025/04/24	0	0.00	15.2	71.89	71.50	-15.2	6,688	-0.23%
2025/04/23	15	71.20	0.2	72.00	71.20	14.8	6,676	0.22%
2025/04/22	0	70.40	0.2	66.61	65.50	-0.2	6,556	0.00%
2025/04/18	2	74.50	2	76.20	74.50	0	6,592	0.00%
2025/04/17	2	74.90	2	76.30	76.20	0	6,675	0.00%
2025/04/16	16.4	77.75	4	78.50	76.40	12.4	6,729	0.18%
2025/04/15	0.1	76.60	0	78.30	79.00	0.1	6,881	0.00%
2025/04/14	12.3	73.56	0	0.00	73.80	12.3	6,881	0.18%
2025/04/11	4.1	68.87	14.4	67.62	72.00	-10.4	6,795	-0.15%
2025/04/10	2	73.20	12.1	73.20	73.20	-10.1	6,714	-0.15%
2025/04/09	0	0.00	18.5	66.60	66.60	-18.5	6,968	-0.27%
2025/04/02	3	90.67	2	91.20	91.20	1	7,870	0.01%
2025/04/01	4.3	87.19	4	90.20	90.20	0.3	7,863	0.00%
2025/03/31	2.3	89.13	1	89.50	89.10	1.3	7,839	0.02%
2025/03/28	4.2	101.21	5	99.20	99.00	-0.8	7,749	-0.01%
2025/03/26	2	104.75	0.1	104.00	104.50	1.9	8,016	0.02%
2025/03/25	2.2	104.59	3	106.17	104.50	-0.8	8,176	-0.01%
2025/03/24	14	105.50	3	105.50	103.00	11	8,407	0.13%
2025/03/21	4.1	110.01	1.1	112.36	109.00	3	8,560	0.03%
2025/03/20	3	111.67	5	110.50	112.00	-2	8,873	-0.02%
2025/03/19	16	110.19	1.4	112.21	108.50	14.6	9,012	0.16%
2025/03/18	8.1	113.96	7.3	114.70	114.00	0.8	9,267	0.01%
2025/03/17	10.2	112.21	18	114.86	114.00	-7.8	9,160	-0.09%
2025/03/14	6	109.50	2	110.00	109.00	4	9,097	0.04%
2025/03/13	28.6	111.83	4	113.50	109.00	24.6	9,085	0.27%
2025/03/12	5.5	109.14	3.3	110.82	109.50	2.2	8,977	0.02%
2025/03/11	7	107.78	2	107.75	110.00	5	9,282	0.05%
2025/03/07	17	109.06	0	0.00	108.00	17	9,735	0.17%
2025/03/06	3.1	110.16	9	109.72	109.00	-5.9	9,726	-0.06%
2025/03/05	17.1	106.42	7	106.21	106.00	10.1	9,598	0.10%
2025/03/04	2	101.25	8	99.40	101.50	-6	9,615	-0.06%
2025/03/03	2.1	102.27	1	102.50	102.00	1.1	9,669	0.01%
2025/02/27	2	106.00	1	106.50	105.50	1	9,755	0.01%
2025/02/26	1	108.00	0.3	107.00	106.50	0.7	10,081	0.01%
2025/02/25	4	107.87	0	0.00	107.00	4	10,335	0.04%
2025/02/24	12	112.04	1	112.50	111.50	11	10,282	0.11%
2025/02/21	14.2	113.87	18.1	113.81	115.00	-3.9	10,219	-0.04%
2025/02/20	0.4	108.56	1	110.00	109.50	-0.6	10,110	-0.01%
2025/02/19	1	112.00	14	111.32	108.50	-13	10,115	-0.13%
2025/02/17	0	0.00	1	106.50	107.50	-1	10,148	-0.01%
2025/02/14	3	106.00	4	107.50	107.00	-1	10,281	-0.01%
2025/02/13	2	106.00	1	107.50	106.00	1	10,448	0.01%
2025/02/12	19	107.74	6	109.17	106.50	13	10,855	0.12%
2025/02/11	0	106.00	0	0.00	107.00	0	10,939	0.00%
2025/02/06	3	106.83	0	0.00	107.50	3	11,555	0.03%
2025/02/05	1.1	107.64	1	107.50	107.50	0.1	11,755	0.00%
2025/02/04	4	106.26	2	108.00	107.00	2	11,984	0.02%
2025/02/03	1	105.50	6	107.75	109.00	-5	12,150	-0.04%
2025/01/22	0	0.00	0	104.00	104.00	0	12,180	0.00%
2025/01/21	1	103.50	22	104.52	103.00	-21	12,718	-0.17%
2025/01/20	0.1	104.99	1	104.00	104.00	-0.9	13,299	-0.01%
2025/01/17	0	0.00	2	104.00	103.50	-2	13,782	-0.01%
2025/01/16	1	104.50	0	0.00	104.00	1	14,438	0.01%
2025/01/14	2	101.50	0	0.00	102.00	2	14,814	0.01%
2025/01/13	1	101.00	1	100.50	101.00	0	15,007	0.00%
2025/01/10	3	107.17	1	109.50	106.00	2	15,116	0.01%
2025/01/09	3	108.00	2	111.50	108.00	1	15,720	0.01%
2025/01/08	2	111.25	5	112.90	111.50	-3	16,208	-0.02%
2025/01/07	1	107.00	1	107.50	108.00	0	16,427	0.00%
2025/01/06	0	0.00	0.1	107.74	107.50	-0.1	17,040	0.00%
2025/01/03	8	108.12	6	108.17	107.50	2	17,720	0.01%
2025/01/02	4	112.75	3	114.50	109.50	1	18,004	0.01%
2024/12/31	4.1	111.88	2	111.00	113.00	2.1	18,451	0.01%
2024/12/30	1	112.00	10.2	109.93	112.00	-9.2	18,238	-0.05%
2024/12/27	2	103.51	2	104.50	103.50	0	18,032	0.00%
2024/12/26	2	104.25	2	105.50	104.50	0	18,219	0.00%
2024/12/25	0	0.00	1	104.50	104.50	-1	18,639	-0.01%
2024/12/24	4	103.13	0	0.00	102.00	4	19,012	0.02%
2024/12/23	0	0.00	1	103.00	103.00	-1	19,024	-0.01%
2024/12/20	2.1	104.14	1	104.50	103.50	1.1	19,045	0.01%
2024/12/19	8	102.63	8	104.25	104.00	0	18,871	0.00%
2024/12/18	1	103.50	1	101.00	103.50	0	18,950	0.00%
2024/12/17	1	103.50	12.3	106.94	108.00	-11.3	18,869	-0.06%
2024/12/16	7.1	114.63	16	116.53	108.50	-8.9	18,892	-0.05%
2024/12/13	27	123.31	2	121.00	120.50	25	18,609	0.13%
2024/12/12	16.1	124.66	21.1	123.35	123.00	-5	18,471	-0.03%
2024/12/11	6.1	118.51	41	117.28	119.50	-34.9	18,307	-0.19%
2024/12/10	9.1	119.81	8	120.13	117.50	1.1	18,313	0.01%
2024/12/09	21	117.43	0.1	117.50	116.50	20.9	18,294	0.11%
2024/12/06	15.1	118.50	10	120.95	117.50	5.1	18,365	0.03%
2024/12/05	29	122.90	9	123.11	122.50	20	18,569	0.11%
2024/12/04	12	120.47	9	118.50	118.50	3	18,559	0.02%
2024/12/03	1.1	115.24	9.1	118.10	120.50	-8.1	18,530	-0.04%
2024/12/02	2	110.00	2	110.50	110.50	0	18,727	0.00%
2024/11/29	1	109.50	0	0.00	109.50	1	19,437	0.01%
2024/11/28	6	112.33	3	110.00	110.00	3	19,405	0.02%
2024/11/27	6	117.00	5	114.40	114.00	1	19,323	0.01%
2024/11/26	6	118.42	5	117.60	117.50	1	19,381	0.01%
2024/11/25	3.1	120.17	13	118.35	121.50	-10	19,361	-0.05%
2024/11/22	12	111.71	5	115.20	110.50	7	19,127	0.04%
2024/11/21	4	114.50	2.1	113.57	115.00	1.9	18,988	0.01%
2024/11/20	1	114.00	3	114.50	114.00	-2	19,045	-0.01%
2024/11/19	9	113.78	1	114.50	115.50	8	19,121	0.04%
2024/11/18	0	109.50	3	109.17	108.50	-3	19,115	-0.02%
2024/11/14	2	116.73	1	114.50	115.00	1	19,215	0.01%
2024/11/13	6	117.58	7	116.43	115.50	-1	19,171	-0.01%
2024/11/12	4	119.50	2	118.00	119.50	2	19,156	0.01%
2024/11/11	4	122.25	4.3	119.79	119.00	-0.3	19,242	0.00%
2024/11/08	7	127.36	10	127.05	126.50	-3	19,120	-0.02%
2024/11/07	10	128.10	3	127.17	126.00	7	19,170	0.04%
2024/11/06	3	126.17	2	128.00	126.00	1	19,244	0.01%
2024/11/05	2	131.25	1	130.00	127.50	1	19,198	0.01%
2024/11/04	14	128.75	1	129.00	127.00	13	19,340	0.07%
2024/11/01	2	128.76	2	129.00	130.00	0	19,211	0.00%
2024/10/30	4	128.13	4	127.50	125.50	0	19,112	0.00%
2024/10/29	12	126.96	2	126.75	127.00	10	19,282	0.05%
2024/10/28	3.1	129.76	7	128.21	126.50	-3.9	19,446	-0.02%
2024/10/25	5.1	126.33	4.4	128.04	128.00	0.8	19,420	0.00%
2024/10/24	17.1	129.94	12.2	125.44	123.00	4.9	19,206	0.03%
2024/10/23	16	131.03	18.3	132.23	132.50	-2.3	18,994	-0.01%
2024/10/22	1	125.00	7	124.07	126.00	-6	18,599	-0.03%
2024/10/21	1	125.00	0	0.00	120.50	1	18,367	0.01%
2024/10/18	5.1	123.01	7	123.64	123.00	-1.9	18,184	-0.01%
2024/10/17	6.1	124.08	4	124.25	123.00	2.1	17,996	0.01%
2024/10/16	10.1	125.65	7.3	125.60	124.00	2.8	17,712	0.02%
2024/10/15	19.1	123.72	24.3	122.05	121.50	-5.2	16,988	-0.03%
2024/10/14	4.1	118.99	17	119.06	121.00	-13	16,399	-0.08%
2024/10/11	18.3	117.50	35	117.03	119.00	-16.7	15,939	-0.10%
2024/10/09	16.2	116.02	12.1	113.70	114.00	4.1	15,217	0.03%
2024/10/08	19.2	111.24	9	111.72	112.50	10.2	14,500	0.07%
2024/10/07	18.1	110.53	20	109.85	111.00	-2	14,141	-0.01%
2024/10/04	10	102.20	15.2	103.49	104.00	-5.2	13,783	-0.04%
2024/10/01	6	101.17	7	101.50	101.00	-1	14,314	-0.01%
2024/09/30	12.3	101.49	6.6	101.26	100.00	5.6	14,531	0.04%
2024/09/27	9.6	103.57	13.2	103.35	100.00	-3.6	14,401	-0.02%
2024/09/26	5.3	101.39	4.7	100.32	100.50	0.5	13,969	0.00%
2024/09/25	1	95.00	1	95.60	94.90	0	13,553	0.00%
2024/09/24	2.1	95.58	1	94.60	94.60	1.1	13,547	0.01%
2024/09/23	4.1	95.24	4	94.20	94.20	0.1	13,544	0.00%
2024/09/20	2.1	96.28	5.3	95.00	94.30	-3.2	13,633	-0.02%
2024/09/19	3	95.37	4	96.18	95.80	-1	13,430	-0.01%
2024/09/18	10.7	95.40	10	93.79	93.60	0.7	13,266	0.01%
2024/09/16	3.1	91.43	2	90.90	91.40	1.1	13,009	0.01%
2024/09/13	1	90.50	2	90.45	90.60	-1	13,031	-0.01%
2024/09/12	2.2	91.84	5	89.94	90.50	-2.9	13,269	-0.02%
2024/09/11	8	85.70	8	85.59	85.60	0	13,585	0.00%
2024/09/10	1.3	85.34	1	89.00	85.20	0.3	14,039	0.00%
2024/09/09	1	86.90	1	87.00	87.20	0	14,697	0.00%
2024/09/06	23	90.31	23	89.76	87.90	0	15,425	0.00%
2024/09/05	4	89.25	0.1	90.30	88.00	3.9	15,953	0.02%
2024/09/04	11	91.73	19	91.92	91.60	-8	16,317	-0.05%
2024/09/03	13	100.41	8	99.59	98.00	5	17,180	0.03%
2024/09/02	28	101.30	21	102.81	103.00	7	17,271	0.04%
2024/08/30	1	96.20	1.3	95.96	95.00	-0.3	17,205	0.00%
2024/08/29	1	97.20	1	96.00	96.00	0	18,236	0.00%
2024/08/28	8	98.09	9	97.81	97.10	-1	18,704	-0.01%
2024/08/27	0	95.50	0	0.00	98.50	0	18,991	0.00%
2024/08/26	2	97.35	2	95.45	95.30	0	19,207	0.00%
2024/08/23	1	96.10	0	97.50	97.60	1	19,392	0.01%
2024/08/22	1	99.00	0	0.00	98.00	1	20,078	0.00%
2024/08/21	1	100.00	0	0.00	99.30	1	20,854	0.00%
2024/08/20	4	103.50	1	102.50	102.50	3	22,429	0.01%
2024/08/19	5	104.40	3	104.17	103.50	2	22,970	0.01%
2024/08/16	5.1	105.00	5.2	105.00	104.00	-0.1	23,306	0.00%
2024/08/15	10.1	103.51	6	103.33	102.50	4.1	23,743	0.02%
2024/08/14	4	103.25	2.1	103.40	101.00	1.9	23,899	0.01%
2024/08/13	17	105.94	7	103.71	103.50	10	24,100	0.04%
2024/08/12	5.1	104.02	18	102.97	104.00	-12.9	24,010	-0.05%
2024/08/09	15	100.35	3	103.33	96.70	12	24,216	0.05%
2024/08/08	2.1	101.70	1	101.50	98.90	1.1	24,109	0.00%
2024/08/07	0	98.80	1	98.80	98.80	-1	24,272	0.00%
2024/08/06	6	95.17	2	89.90	89.90	4	24,688	0.02%
2024/08/05	3.1	97.06	1	97.63	95.90	2.1	25,154	0.01%
2024/08/02	1.3	109.30	0	107.75	106.50	1.3	26,139	0.01%
2024/08/01	5	112.10	4.1	112.27	111.00	0.9	28,204	0.00%
2024/07/31	0.2	111.01	0	0.00	110.50	0.2	28,857	0.00%
2024/07/30	2	115.54	1	116.50	115.00	1	28,950	0.00%
2024/07/29	20.4	111.02	3	109.50	108.50	17.4	28,729	0.06%
2024/07/26	8.6	122.81	7	121.14	120.50	1.6	28,891	0.01%
2024/07/23	0	0.00	2	131.00	133.00	-2	29,344	-0.01%
2024/07/19	2	123.00	0	0.00	123.00	2	30,340	0.01%
2024/07/18	1	121.00	1.2	127.42	125.00	-0.2	30,613	0.00%
2024/07/16	0	143.00	0.3	140.00	140.00	-0.3	30,928	0.00%
2024/07/15	0	143.00	2	145.00	144.00	-2	31,205	-0.01%
2024/07/11	1	133.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	0	0.00	1	132.50	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	1	137.00	137.00	-1	32,395	0.00%
2024/07/08	7.1	141.06	22	143.73	141.00	-14.9	32,766	-0.05%
2024/07/05	26.2	142.66	18.2	143.14	143.50	8	32,664	0.02%
2024/07/04	16	136.47	2	136.25	138.00	14	32,491	0.04%
2024/07/03	0.2	137.06	3.2	137.87	136.50	-3	33,248	-0.01%
2024/07/02	0.2	130.50	1	130.50	130.50	-0.8	34,288	0.00%
2024/07/01	4	133.00	0	0.00	133.00	4	36,351	0.01%
2024/06/28	0	136.00	0	0.00	135.00	0	37,515	0.00%
2024/06/27	1.1	129.52	0.5	135.80	138.00	0.5	38,086	0.00%
2024/06/26	0.1	126.22	0.2	128.00	132.00	-0.1	38,236	0.00%
2024/06/25	0.2	121.00	0	0.00	120.00	0.2	38,254	0.00%
2024/06/24	0.1	119.00	2	120.00	117.50	-1.9	38,500	0.00%
2024/06/20	0	0.00	1.4	119.14	119.00	-1.4	39,856	0.00%
2024/06/19	1	118.00	21.3	116.65	118.50	-20.3	40,555	-0.05%
2024/06/18	6.3	123.41	2.1	119.46	119.50	4.2	41,265	0.01%
2024/06/17	9.7	126.09	33.2	125.58	125.00	-23.5	41,149	-0.06%
2024/06/14	27.2	121.20	0	0.00	122.00	27.2	41,334	0.07%
2024/06/13	10	117.05	18	119.80	123.00	-8	42,027	-0.02%
2024/06/12	8	114.87	7	114.21	112.00	1	41,724	0.00%
2024/06/11	25	112.20	14.3	109.78	113.50	10.7	41,337	0.03%
2024/06/07	3.3	106.32	8.1	108.96	108.50	-4.9	41,165	-0.01%
2024/06/06	6	106.66	8.1	105.63	103.50	-2.1	40,472	-0.01%
2024/06/05	11.2	106.14	10	104.10	103.00	1.2	40,082	0.00%
2024/06/04	18.1	107.42	10.3	109.06	104.00	7.7	39,679	0.02%
2024/06/03	9	101.18	47.2	103.29	105.00	-38.2	39,413	-0.10%
2024/05/31	19	96.49	11	96.32	95.50	8	39,702	0.02%
2024/05/30	25.5	98.99	12	99.73	97.10	13.5	39,388	0.03%
2024/05/29	13	99.77	4	102.50	98.00	9	39,201	0.02%
2024/05/28	16	102.18	18	100.94	99.00	-2	39,213	-0.01%
2024/05/27	22	95.09	36.5	97.61	100.00	-14.5	38,425	-0.04%
2024/05/24	63	93.84	54.1	92.09	91.00	9	37,718	0.02%
2024/05/23	6	87.50	33.5	89.30	91.50	-27.5	36,165	-0.08%
2024/05/22	28.5	85.12	21	85.07	83.20	7.5	35,582	0.02%
2024/05/21	8	85.79	11.1	85.54	86.00	-3.1	35,202	-0.01%
2024/05/20	5	82.68	3	82.80	82.80	2	34,643	0.01%
2024/05/17	6	80.93	14	81.14	81.20	-8	34,451	-0.02%
2024/05/16	5	78.84	6	78.98	78.50	-1	34,221	0.00%
2024/05/15	14.1	79.63	9	78.50	79.00	5.1	34,403	0.01%
2024/05/14	1.1	82.16	6	81.33	82.50	-4.9	34,001	-0.01%
2024/05/13	9.1	81.30	4	82.70	80.80	5.1	33,931	0.02%