怡利電 (2497)-元大-和平券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	59.50	1	58.20	59.50	0	1,130	0.00%
2025/01/14	1	57.60	0	0.00	58.00	1	1,273	0.08%
2025/01/09	0	0.00	1	59.70	58.20	-1	1,375	-0.07%
2025/01/08	2	59.95	2	59.55	60.00	0	1,432	0.00%
2025/01/07	0.1	60.10	0	0.00	59.90	0.1	1,552	0.00%
2024/12/31	1	59.40	0	0.00	59.30	1	1,963	0.05%
2024/12/26	0	0.00	1	60.40	60.20	-1	2,426	-0.04%
2024/12/25	1	60.60	0	0.00	60.70	1	2,508	0.04%
2024/12/24	2	60.70	2	60.20	60.00	0	2,756	0.00%
2024/12/20	1	60.60	0	0.00	60.20	1	3,677	0.03%
2024/12/16	1	60.50	0	0.00	60.20	1	4,286	0.02%
2024/12/13	0	0.00	0.1	61.90	60.30	-0.1	4,492	0.00%
2024/12/12	1	63.30	5	63.14	61.80	-4	4,907	-0.08%
2024/12/11	0.1	62.73	0	0.00	62.30	0.1	5,336	0.00%
2024/12/10	2	64.15	2	62.85	62.50	0	6,248	0.00%
2024/12/06	0	0.00	0	64.40	63.80	0	7,213	0.00%
2024/12/04	0	65.20	0.1	65.20	64.70	-0.1	7,920	0.00%
2024/12/02	0	0.00	3	64.10	64.10	-3	8,104	-0.04%
2024/11/28	3	65.40	1	63.90	64.30	2	8,205	0.02%
2024/11/27	1	65.20	0	0.00	64.70	1	8,200	0.01%
2024/11/26	0	0.00	1	67.10	66.60	-1	8,194	-0.01%
2024/11/25	1	68.50	1	68.10	68.10	0	8,188	0.00%
2024/11/21	1	68.10	0.2	67.90	67.50	0.8	8,198	0.01%
2024/11/20	0	67.90	0	0.00	67.30	0	8,250	0.00%
2024/11/19	0	0.00	1	67.30	67.60	-1	8,308	-0.01%
2024/11/18	0	0.00	1	67.90	67.50	-1	8,310	-0.01%
2024/11/15	1	68.70	1	68.30	68.30	0	8,317	0.00%
2024/11/14	3	69.00	21	67.93	68.70	-18	8,331	-0.22%
2024/11/13	0	0.00	1	70.60	69.20	-1	8,365	-0.01%
2024/11/12	2	71.10	2	71.00	71.30	0	8,362	0.00%
2024/11/11	3.1	71.66	2	70.80	71.30	1.1	8,360	0.01%
2024/11/08	5	73.32	10.1	72.01	70.10	-5.1	8,367	-0.06%
2024/11/07	5	76.82	1	77.00	76.70	4	8,312	0.05%
2024/11/06	2	74.45	0	0.00	74.30	2	8,228	0.02%
2024/11/05	10	73.60	1	74.40	73.40	9	8,233	0.11%
2024/11/01	0.1	75.50	0	0.00	74.30	0.1	8,238	0.00%
2024/10/30	0.1	72.30	10	76.67	76.00	-10	8,214	-0.12%
2024/10/29	10.1	72.50	0	0.00	72.50	10.1	8,174	0.12%
2024/10/28	0	0.00	0.1	74.80	74.70	-0.1	8,144	0.00%
2024/10/25	3	76.20	0	0.00	76.20	3	8,122	0.04%
2024/10/23	0.1	77.60	2	78.20	77.60	-1.9	8,057	-0.02%
2024/10/16	0	75.70	1	75.10	75.20	-1	7,956	-0.01%
2024/10/15	4	76.88	2.1	75.55	75.50	1.9	7,915	0.02%
2024/10/14	1	77.20	1.2	77.40	77.50	-0.2	7,849	0.00%
2024/10/11	0	0.00	1	81.70	81.20	-1	7,688	-0.01%
2024/10/09	9	82.97	5	85.64	82.80	4	7,617	0.05%
2024/10/07	6	85.75	1	85.50	85.40	5	7,417	0.07%
2024/10/04	1	90.28	2	89.35	89.00	-1	7,274	-0.01%
2024/10/01	5	86.04	5.5	85.24	85.40	-0.5	7,040	-0.01%
2024/09/30	0.1	87.10	0	0.00	87.60	0.1	6,933	0.00%
2024/09/27	5	85.38	5.3	85.14	85.30	-0.3	6,841	0.00%
2024/09/26	9.2	87.76	9	86.13	85.40	0.2	6,760	0.00%
2024/09/25	12.5	87.90	15	87.37	87.90	-2.5	6,507	-0.04%
2024/09/24	15.1	84.16	44	83.32	82.60	-28.9	6,067	-0.48%
2024/09/23	1.1	81.00	0	0.00	80.70	1.1	5,577	0.02%
2024/09/20	21	80.48	13	80.32	80.20	8	5,433	0.15%
2024/09/19	8	80.18	13.1	81.00	81.10	-5.1	5,350	-0.09%
2024/09/18	26	81.40	3.1	81.29	79.00	22.9	5,208	0.44%
2024/09/16	7	80.46	2	81.35	81.10	5	4,963	0.10%
2024/09/13	19.1	81.94	31.1	82.38	81.20	-12.1	4,756	-0.25%
2024/09/12	8	79.21	10.1	78.93	80.40	-2.1	4,322	-0.05%
2024/09/11	33.1	79.57	19.6	79.36	79.40	13.5	3,882	0.35%
2024/09/10	19.2	78.17	21	76.03	74.90	-1.8	2,965	-0.06%
2024/09/09	4	74.53	3	74.13	78.40	1	2,356	0.04%
2024/09/06	4.3	73.91	6	74.48	73.70	-1.7	1,984	-0.09%
2024/09/05	1.1	71.85	2	74.90	75.00	-0.9	1,489	-0.06%
2024/09/04	8.2	69.73	9.1	68.54	68.20	-0.9	1,268	-0.07%
2024/09/03	2.1	65.86	2	68.00	65.70	0.1	1,135	0.01%
2024/09/02	0	0.00	0.6	66.37	68.00	-0.6	1,107	-0.05%
2024/08/29	0	0.00	0.2	62.20	62.50	-0.2	1,011	-0.02%
2024/08/28	0	0.00	0	63.80	62.90	0	1,010	0.00%
2024/08/22	0	66.00	0	0.00	64.60	0	1,019	0.00%
2024/08/21	3.2	65.38	3.2	66.17	66.00	-0.1	968	-0.01%
2024/08/20	0	0.00	1.2	62.66	62.80	-1.2	911	-0.13%
2024/08/19	0	63.70	0.4	63.55	63.20	-0.4	905	-0.05%
2024/08/16	0.1	64.50	0	64.20	64.40	0.1	889	0.01%
2024/08/15	3.1	64.30	12	64.06	64.30	-8.9	865	-1.03%
2024/08/14	0.1	61.00	0	0.00	62.50	0.1	810	0.01%
2024/08/13	0.2	62.60	0	0.00	62.00	0.2	794	0.03%
2024/08/12	1.1	63.32	12.1	64.55	63.50	-11	774	-1.42%
2024/08/09	2.1	62.41	5.2	62.61	62.10	-3.2	726	-0.43%
2024/08/08	0	58.96	5	59.60	58.00	-5	682	-0.73%
2024/08/07	0	0.00	10	58.00	58.00	-10	675	-1.48%
2024/08/06	0	0.00	1	51.40	52.80	-1	664	-0.15%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/07/19	5	60.60	3	59.50	58.60	2	748	0.27%
2024/07/18	15	62.09	0	0.00	62.60	15	727	2.06%
2024/07/17	4	63.78	16	63.61	63.70	-12	713	-1.68%
2024/07/12	0	0.00	0.2	60.80	60.60	-0.2	680	-0.03%
2024/07/10	0	0.00	0	60.70	60.90	0	689	-0.01%
2024/07/03	0	0.00	25	61.02	61.00	-25	718	-3.48%
2024/07/01	1	58.90	0	58.70	58.50	1	683	0.14%
2024/06/18	0.1	59.00	0	0.00	58.90	0.1	668	0.01%
2024/06/13	0	0.00	3	58.00	58.00	-3	665	-0.45%
2024/06/12	0	0.00	0.1	58.10	57.50	-0.1	665	-0.02%
2024/06/11	0	0.00	3	58.80	58.00	-3	663	-0.45%
2024/06/07	3	60.50	0	0.00	59.00	3	658	0.46%
2024/06/05	0	0.00	2	59.00	58.80	-2	629	-0.32%
2024/06/03	0.1	59.00	0	0.00	59.00	0.1	646	0.02%
2024/05/31	0	0.00	1	58.80	58.70	-1	649	-0.15%
2024/05/30	1	58.90	0.1	59.00	58.90	0.9	638	0.14%
2024/05/29	1	58.18	1.1	57.40	57.80	0	620	0.00%
2024/05/28	0.2	57.70	6	57.60	57.70	-5.9	615	-0.95%
2024/05/23	0	0.00	0.2	55.60	55.10	-0.2	605	-0.03%
2024/05/21	0	55.00	0	0.00	55.80	0	606	0.00%
2024/05/20	0	55.20	0	0.00	55.30	0	605	0.00%
2024/05/17	3	54.80	0.1	54.60	54.60	2.9	607	0.48%
2024/05/16	0	0.00	0.1	54.70	54.50	-0.1	611	-0.01%
2024/05/15	0	0.00	0.1	54.70	54.40	-0.1	615	-0.01%
2024/05/14	1	55.20	1.1	54.97	55.00	-0.1	616	-0.02%
2024/05/13	3	53.30	4	54.30	54.30	-1	621	-0.16%
2024/05/10	2	54.90	0	0.00	55.20	2	618	0.32%
2024/05/09	0.1	56.80	10	56.45	56.70	-9.9	611	-1.62%
2024/05/08	0.1	56.10	0	0.00	55.80	0.1	605	0.01%
2024/05/07	0.1	56.20	1	56.50	56.20	-1	602	-0.16%
2024/05/06	0.1	56.07	0	0.00	55.70	0.1	588	0.02%
2024/05/03	1.1	57.68	0	0.00	56.10	1.1	583	0.19%
2024/05/02	1.1	56.02	1	57.10	58.00	0.1	555	0.01%
2024/04/30	1	54.90	10	54.60	55.60	-9	455	-1.98%
2024/04/26	2	49.91	0	0.00	49.95	2	432	0.47%
2024/04/25	0	0.00	3	50.60	50.40	-3	434	-0.69%
2024/04/23	1	50.70	0	0.00	50.60	1	444	0.22%
2024/04/19	11	49.73	0	0.00	50.00	11	449	2.45%
2024/04/18	1	52.40	1	52.10	52.80	0	437	0.00%
2024/04/17	2	53.25	0	0.00	53.10	2	431	0.46%
2024/04/12	0	0.00	0.1	58.00	56.70	-0.1	425	-0.03%
2024/04/09	0.1	57.60	5.5	57.66	57.60	-5.4	378	-1.42%
2024/04/01	1	55.90	0	0.00	55.70	1	363	0.27%
2024/03/21	0	54.75	0	0.00	55.00	0	354	0.01%
2024/03/18	1	53.50	2	53.60	54.30	-1	368	-0.27%
2024/02/15	1	57.10	0	0.00	57.40	1	421	0.24%