國揚 (2505)-元大-和平券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	150	21.43	0	0.00	21.30	150	263	56.99%	大買/鉅額交易
2024/10/25	0	0.00	1	21.45	21.40	-1	657	-0.15%
2024/10/21	0	0.00	1	22.10	22.20	-1	759	-0.13%
2024/09/27	2	23.30	0	0.00	23.45	2	926	0.22%
2024/09/20	1	25.15	1	24.15	24.20	0	932	0.00%
2024/09/09	1	24.80	0	0.00	24.70	1	975	0.10%
2024/08/16	1	28.40	0	0.00	28.65	1	1,166	0.09%
2024/07/22	0	0.00	4	27.74	27.60	-4	2,139	-0.19%
2024/07/16	0	0.00	1	29.00	28.95	-1	2,423	-0.04%
2024/07/15	3	29.00	12	29.11	28.85	-9	2,418	-0.37%
2024/07/02	1	28.00	0	0.00	28.00	1	2,444	0.04%
2024/07/01	1	28.25	0	0.00	28.10	1	2,473	0.04%
2024/06/24	0	0.00	4	27.10	26.85	-4	2,594	-0.15%
2024/06/17	1	27.70	0	0.00	27.45	1	2,782	0.04%
2024/06/13	1	27.40	0	0.00	27.50	1	2,775	0.04%
2024/05/30	1	26.65	0	0.00	26.70	1	2,581	0.04%
2024/05/28	0	0.00	4	26.30	26.35	-4	2,571	-0.16%
2024/05/27	1	26.25	0	0.00	26.30	1	2,565	0.04%
2024/05/24	1	26.70	6	26.80	26.65	-5	2,560	-0.20%
2024/05/23	2	27.08	0	0.00	27.05	2	2,551	0.08%
2024/05/14	1	28.45	2	28.58	28.30	-1	2,458	-0.04%
2024/05/08	4	29.15	0	0.00	29.15	4	2,351	0.17%
2024/05/06	1	30.95	0	0.00	31.40	1	2,252	0.04%
2024/05/03	3	31.13	2	31.33	31.40	1	2,183	0.05%
2024/05/02	1	29.55	11	31.01	31.15	-10	2,041	-0.49%
2024/04/30	2	29.05	0	0.00	28.35	2	1,904	0.11%
2024/04/29	3	30.92	0.3	31.00	30.70	2.7	1,787	0.15%
2024/04/26	0	0.00	1	30.80	31.30	-1	1,557	-0.06%
2024/04/25	1	28.80	1	28.65	28.85	0	1,258	0.00%
2024/04/24	7	28.51	7	29.40	28.55	0	1,186	0.00%
2024/04/22	0.3	28.45	0	0.00	28.20	0.3	1,049	0.03%
2024/04/19	2	26.80	0	0.00	27.05	2	952	0.21%
2024/04/16	2	26.90	0	0.00	26.95	2	927	0.22%
2024/04/15	0	0.00	3	27.35	27.45	-3	929	-0.32%
2024/04/09	0	0.00	5	28.11	28.10	-5	929	-0.54%
2024/04/02	0	0.00	0.3	27.35	27.60	-0.3	908	-0.03%
2024/03/29	8	27.65	1	28.30	27.65	7	884	0.79%
2024/03/28	4	27.09	0.1	27.25	27.65	3.9	848	0.46%
2024/03/27	0	0.00	0	26.60	26.80	0	830	0.00%
2024/03/22	0	0.00	2	26.50	26.20	-2	927	-0.22%
2024/03/21	5	24.90	5	25.66	25.80	0	994	0.00%
2024/03/20	15	24.61	15	24.42	24.45	0	938	0.00%
2024/03/01	1	22.30	0	0.00	22.25	1	833	0.12%
2024/02/27	0	0.00	1	22.70	22.55	-1	824	-0.12%
2024/02/19	0	0.00	0	22.40	22.50	0	773	0.00%
2024/02/01	1	21.90	0	0.00	22.00	1	749	0.13%
2024/01/25	4	22.25	0	0.00	22.00	4	736	0.54%
2024/01/17	2	21.58	50	21.98	21.55	-48	703	-6.83%
2024/01/16	0	0.00	3	22.40	22.30	-3	683	-0.44%
2024/01/15	15	23.06	0	0.00	23.00	15	666	2.25%
2024/01/11	0	0.00	0.2	22.80	23.00	-0.2	646	-0.02%
2024/01/10	1	22.85	0	0.00	22.75	1	639	0.16%
2024/01/09	3	22.90	0	0.00	23.05	3	626	0.48%
2024/01/08	35	23.99	0	0.00	23.55	35	607	5.76%
2024/01/03	1	22.95	0	0.00	22.90	1	562	0.18%
2023/12/28	0.2	23.25	0	0.00	23.60	0.2	519	0.03%
2023/12/27	0	0.00	0.1	22.95	22.95	-0.1	499	-0.03%
2023/12/26	1	22.05	0	0.00	22.60	1	482	0.21%
2023/12/25	0	22.75	0	0.00	22.40	0	468	0.00%
2023/12/22	0.1	22.07	0	0.00	22.40	0.1	446	0.02%
2023/12/15	2	19.60	0	0.00	19.30	2	135	1.47%
2023/07/20	0	0.00	0.7	17.45	17.60	-0.7	273	-0.27%
2023/06/07	0	0.00	0.5	18.75	18.85	-0.5	256	-0.21%
2023/04/07	0	0.00	200	18.31	18.30	-200	213	-93.55%	大賣/鉅額交易
2023/02/08	0	0.00	4	18.45	18.55	-4	153	-2.61%
2022/12/29	0	0.00	11	17.89	17.90	-11	141	-7.75%
2022/10/24	0	0.00	1	18.15	18.15	-1	147	-0.68%
2022/10/17	0	0.00	1	18.05	18.05	-1	158	-0.63%
2022/06/09	0	0.00	2	20.53	20.65	-2	283	-0.71%
2022/05/26	0	0.00	1	20.55	20.45	-1	308	-0.32%
2022/05/16	0	0.00	1	19.45	19.30	-1	318	-0.31%
2022/04/27	0	0.00	2	20.30	20.10	-2	379	-0.53%
2022/04/11	2	22.20	0	0.00	22.05	2	402	0.50%
2022/04/07	2	22.30	9	22.35	22.20	-7	405	-1.72%
2022/03/21	10	23.09	0	0.00	23.15	10	395	2.53%
2022/03/18	1	22.80	0	0.00	22.80	1	400	0.25%
2022/03/17	0	0.00	1	22.30	22.65	-1	410	-0.24%
2022/03/15	0	0.00	5	22.24	22.15	-5	400	-1.25%
2022/03/04	0	0.00	10	23.05	23.00	-10	460	-2.17%
2022/02/23	0	0.00	1	23.30	23.40	-1	527	-0.19%
2022/02/21	0	0.00	2	23.50	23.60	-2	541	-0.37%
2022/02/08	0	0.00	2	24.50	24.65	-2	656	-0.30%
2022/02/07	4	24.35	0	0.00	24.35	4	662	0.60%
2022/01/25	2	23.00	0	0.00	22.80	2	654	0.31%
2022/01/20	0	0.00	1	23.35	23.35	-1	648	-0.15%
2022/01/14	0	0.00	4	23.88	23.55	-4	652	-0.61%
2022/01/12	0	0.00	0.1	23.90	23.95	-0.1	695	-0.01%
2022/01/11	0	0.00	1	24.10	23.90	-1	698	-0.14%
2022/01/07	0	0.00	1	24.60	24.35	-1	714	-0.14%
2021/12/10	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/11/17	0	0.00	0.1	25.02	25.00	-0.1	675	-0.01%
2021/11/16	0	0.00	1	25.45	25.40	-1	669	-0.15%
2021/11/15	0	0.00	20	25.40	25.50	-20	675	-2.96%
2021/11/11	1.1	26.40	1	26.25	26.05	0.1	689	0.01%
2021/11/10	22	26.21	1	26.90	26.55	21	682	3.08%
2021/11/04	0	0.00	0.2	24.40	24.55	-0.2	647	-0.03%
2021/11/03	0	0.00	2	24.00	24.00	-2	641	-0.31%
2021/10/22	0	0.00	1	24.25	24.25	-1	650	-0.15%
2021/10/15	1	24.00	0	0.00	23.80	1	687	0.15%
2021/08/18	1	26.50	0	0.00	26.90	1	936	0.11%
2021/08/03	0	0.00	0.3	29.40	29.35	-0.3	1,216	-0.02%
2021/07/29	0	0.00	26.2	29.84	30.00	-26.2	1,261	-2.08%
2021/07/27	3	30.40	0	0.00	30.20	3	1,306	0.23%
2021/07/23	0	0.00	0.5	30.25	30.50	-0.5	1,327	-0.04%
2021/07/21	0.6	28.68	0	0.00	28.85	0.6	1,379	0.05%
2021/07/13	0	0.00	5	28.15	28.00	-5	1,584	-0.32%
2021/07/12	5	28.10	0	0.00	28.10	5	1,587	0.31%
2021/07/02	0	0.00	3	28.60	28.50	-3	1,726	-0.17%
2021/06/29	0	0.00	37	28.98	28.85	-37	1,806	-2.05%
2021/06/22	0	0.00	0.3	30.00	29.75	-0.3	1,918	-0.01%
2021/06/16	0	0.00	9	30.46	30.45	-9	2,179	-0.41%
2021/06/10	0	0.00	2	30.45	30.60	-2	2,333	-0.09%
2021/06/08	1	30.35	0	0.00	30.60	1	2,361	0.04%
2021/06/07	2	30.30	0	0.00	30.55	2	2,379	0.08%
2021/06/02	0.5	31.00	0	0.00	31.15	0.5	2,599	0.02%
2021/05/18	2	30.40	0	0.00	30.90	2	2,978	0.07%
2021/05/11	1	34.70	0	0.00	34.35	1	2,810	0.04%
2021/05/04	3	34.35	0	0.00	33.30	3	2,756	0.11%
2021/04/27	0	0.00	0	36.50	36.45	0	2,685	0.00%
2021/04/26	0	0.00	0.5	37.00	37.10	-0.5	2,674	-0.02%
2021/04/23	0	0.00	0.3	36.75	37.00	-0.3	2,702	-0.01%
2021/04/22	0	0.00	3	37.30	36.75	-3	2,736	-0.11%
2021/04/21	5	37.18	83	37.15	37.40	-78	2,699	-2.89%
2021/04/20	5.5	37.23	0	0.00	37.45	5.5	2,676	0.20%
2021/04/19	2	38.65	0	0.00	38.85	2	2,628	0.08%
2021/04/15	1	37.60	0	0.00	37.95	1	2,597	0.04%
2021/04/14	3	37.22	2	37.90	36.90	1	2,597	0.04%
2021/04/13	0	0.00	1.8	37.48	37.50	-1.8	2,616	-0.07%
2021/04/12	0	0.00	0.1	38.30	37.90	-0.1	2,619	0.00%
2021/04/09	0	0.00	1	38.75	38.10	-1	2,615	-0.04%
2021/04/08	13	38.76	0	0.00	38.50	13	2,643	0.49%
2021/04/07	18	39.08	0	0.00	39.10	18	2,671	0.67%
2021/04/06	8	39.48	0	0.00	39.45	8	2,712	0.29%
2021/04/01	16	39.25	3	39.50	39.45	13	2,734	0.48%
2021/03/31	37	39.09	1	39.90	39.90	36	2,770	1.30%
2021/03/30	2	38.70	9.5	39.09	38.40	-7.5	2,893	-0.26%
2021/03/24	0	0.00	4	38.00	38.05	-4	3,018	-0.13%
2021/03/23	0	0.00	6.2	37.90	37.95	-6.2	3,098	-0.20%
2021/03/18	0	0.00	5	39.35	39.80	-5	3,047	-0.16%
2021/03/17	0	0.00	3.4	39.24	38.95	-3.4	3,096	-0.11%
2021/03/10	2	38.83	0	0.00	38.15	2	3,671	0.05%
2021/03/08	0	0.00	2	40.38	40.35	-2	3,641	-0.05%
2021/03/03	1	38.70	2	38.75	38.50	-1	3,623	-0.03%
2021/03/02	2	37.70	0	0.00	36.80	2	3,574	0.06%
2021/02/25	0.3	37.00	0	0.00	37.30	0.3	3,581	0.01%
2021/02/23	4	36.30	8.6	36.73	37.15	-4.6	3,614	-0.13%
2021/02/22	2	36.40	2.6	35.72	36.50	-0.6	3,648	-0.02%
2021/02/03	0	0.00	2	32.00	32.05	-2	3,912	-0.05%
2021/02/01	2	29.25	0	0.00	30.60	2	4,154	0.05%
2021/01/26	0	0.00	2.2	31.83	31.15	-2.2	4,346	-0.05%
2021/01/25	0	0.00	0.5	31.50	31.50	-0.5	4,401	-0.01%
2021/01/22	0	0.00	2	31.95	31.75	-2	4,574	-0.04%
2021/01/21	3	31.97	0	0.00	31.85	3	4,733	0.06%
2021/01/20	5	32.70	0	0.00	31.95	5	4,755	0.11%
2021/01/15	0.5	34.60	0	0.00	34.55	0.5	4,885	0.01%
2021/01/13	0	0.00	0.1	36.35	36.30	-0.1	4,975	0.00%
2021/01/12	0	0.00	1	36.80	36.10	-1	5,067	-0.02%
2021/01/05	0	0.00	1	38.00	37.50	-1	5,215	-0.02%
2021/01/04	0	0.00	3.6	38.71	38.05	-3.6	5,307	-0.07%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/22	18	25.04	0	0.00	24.95	18	5,514	0.33%
2020/12/21	2	25.30	15	25.69	25.30	-13	5,578	-0.23%
2020/12/18	2	26.00	8	25.90	25.85	-6	5,695	-0.11%
2020/12/17	42	25.98	0	26.35	25.95	42	5,817	0.72%
2020/12/16	4	26.55	7	26.65	26.50	-3	5,899	-0.05%
2020/12/15	2	25.70	1	25.80	25.70	1	5,753	0.02%
2020/12/14	5	25.10	0	0.00	25.10	5	5,751	0.09%
2020/12/08	3	24.67	0	0.00	24.60	3	5,834	0.05%
2020/12/04	0	0.00	3	25.30	25.10	-3	5,872	-0.05%
2020/12/03	13	25.35	4	25.35	25.15	9	5,869	0.15%
2020/12/02	2	25.90	0.1	25.85	25.80	1.9	5,876	0.03%
2020/12/01	7	25.86	19.2	26.03	25.85	-12.2	5,932	-0.21%
2020/11/30	12	27.12	17	27.00	26.30	-5	5,928	-0.08%
2020/11/27	4	26.95	0	0.00	27.25	4	5,789	0.07%
2020/11/26	1	26.65	0	0.00	26.65	1	5,682	0.02%
2020/11/24	5	25.00	0	0.00	24.95	5	5,701	0.09%
2020/11/23	0	0.00	5	25.10	25.00	-5	5,728	-0.09%
2020/11/19	1	24.70	2	24.75	24.85	-1	5,812	-0.02%
2020/11/18	5	24.39	0	0.00	24.45	5	5,844	0.09%
2020/11/17	2	24.48	0	0.00	24.50	2	6,006	0.03%
2020/11/16	15	24.60	0	0.00	24.55	15	6,155	0.24%
2020/11/12	4	24.50	0	0.00	24.55	4	6,391	0.06%
2020/11/11	0	0.00	8	24.62	24.75	-8	6,524	-0.12%
2020/11/10	10	24.68	1	24.75	24.40	9	6,625	0.14%
2020/11/06	0	0.00	4	23.85	23.65	-4	6,802	-0.06%
2020/11/04	2	23.65	0	0.00	23.75	2	7,053	0.03%
2020/11/03	0	0.00	5	24.00	23.80	-5	7,190	-0.07%
2020/10/30	6	24.02	10	23.45	23.60	-4	7,422	-0.05%
2020/10/28	0	0.00	5	23.80	23.70	-5	7,812	-0.06%
2020/10/27	10	24.25	0	0.00	24.20	10	7,931	0.13%
2020/10/26	2	23.75	0	0.00	23.90	2	8,083	0.02%
2020/10/23	0	0.00	5	24.15	23.90	-5	8,206	-0.06%
2020/10/22	20	24.14	0	0.00	24.20	20	8,228	0.24%
2020/10/20	5	23.50	0	0.00	23.45	5	7,985	0.06%
2020/10/19	15	23.47	5	23.50	23.45	10	7,968	0.13%
2020/10/16	5	23.25	0	0.00	23.30	5	7,976	0.06%
2020/10/15	0	0.00	10	23.45	23.25	-10	7,940	-0.13%
2020/10/14	2	23.65	0	0.00	23.55	2	7,980	0.03%
2020/10/13	5	23.65	5	23.65	23.75	0	8,145	0.00%
2020/10/12	2	23.55	0	0.00	23.35	2	8,430	0.02%
2020/09/30	5	24.55	0	0.00	24.55	5	9,139	0.05%
2020/09/29	2	24.90	4	25.30	25.10	-2	9,173	-0.02%
2020/09/28	4	25.45	8	25.80	25.80	-4	9,141	-0.04%
2020/09/25	7	24.37	0	0.00	23.55	7	9,088	0.08%
2020/09/24	2	24.60	0	0.00	24.60	2	9,025	0.02%
2020/09/23	5	25.94	2.4	25.60	25.50	2.6	9,012	0.03%
2020/09/22	4	26.83	0	0.00	26.65	4	8,903	0.04%
2020/09/21	0	0.00	2	28.30	27.75	-2	8,797	-0.02%
2020/09/18	5	27.93	0	0.00	27.85	5	8,688	0.06%
2020/09/16	0	0.00	12	27.99	28.45	-12	8,659	-0.14%
2020/09/15	10	27.70	6	27.80	27.80	4	8,608	0.05%
2020/09/14	0	0.00	1	27.70	27.65	-1	8,645	-0.01%
2020/09/11	8	28.03	4	28.65	27.90	4	8,609	0.05%
2020/09/10	4	28.45	6	28.87	28.45	-2	8,560	-0.02%
2020/09/09	2	27.85	2	28.00	28.45	0	8,467	0.00%
2020/09/08	4	28.13	8	28.55	28.10	-4	8,411	-0.05%
2020/09/07	6	28.35	0	0.00	28.20	6	8,454	0.07%
2020/09/03	3	29.00	0	0.00	28.95	3	8,524	0.04%
2020/09/01	22	29.43	3	29.55	29.50	19	8,526	0.22%
2020/08/31	5	29.21	0	0.00	29.00	5	8,471	0.06%
2020/08/28	0	0.00	2	30.20	29.35	-2	8,394	-0.02%
2020/08/27	0	0.00	1	29.40	29.05	-1	8,296	-0.01%
2020/08/26	22	29.83	0.8	29.30	29.30	21.2	8,285	0.26%
2020/08/25	3	29.87	5	29.93	29.90	-2	8,535	-0.02%
2020/08/24	2	29.55	2	29.93	29.65	0	8,654	0.00%
2020/08/21	5	29.89	6	30.47	29.95	-1	8,582	-0.01%
2020/08/20	2	28.58	2	28.65	28.80	0	8,502	0.00%
2020/08/19	7	30.21	5	30.60	29.95	2	8,364	0.02%
2020/08/18	5	30.30	1	30.40	29.90	4	8,282	0.05%
2020/08/17	2	31.40	4	31.41	31.30	-2	8,169	-0.02%
2020/08/14	36	31.79	2	30.80	30.65	34	8,007	0.42%
2020/08/13	11	31.72	6	32.53	31.40	5	7,907	0.06%
2020/08/12	3	32.60	13	32.26	32.70	-10	7,899	-0.13%
2020/08/10	14	31.94	8	31.70	31.70	6	7,732	0.08%
2020/08/07	1	32.30	4	31.99	31.50	-3	7,656	-0.04%
2020/08/06	12	31.05	8	31.31	30.95	4	7,579	0.05%
2020/08/05	24	30.56	8	30.48	31.35	16	7,485	0.21%
2020/08/04	39	30.34	37	29.66	30.80	2	7,447	0.03%
2020/08/03	1	27.65	1	28.20	28.00	0	7,283	0.00%
2020/07/31	2	29.00	2	28.50	28.00	0	7,441	0.00%
2020/07/30	2	27.83	5	27.04	28.25	-3	7,326	-0.04%
2020/07/28	0	0.00	1	26.00	25.80	-1	7,168	-0.01%
2020/07/24	0	0.00	1	25.40	25.45	-1	7,488	-0.01%
2020/07/22	1	25.95	0	0.00	25.75	1	7,715	0.01%
2020/07/21	0	0.00	2	26.05	25.70	-2	7,685	-0.03%
2020/07/20	3	25.73	1	25.65	25.85	2	7,661	0.03%
2020/07/17	7	26.82	7	26.14	25.95	0	7,593	0.00%
2020/07/16	26	26.38	27	26.65	27.20	-1	7,410	-0.01%
2020/07/15	15	25.66	15	25.33	25.35	0	7,091	0.00%
2020/07/14	9	25.84	18	25.85	25.25	-9	7,034	-0.13%
2020/07/13	1	24.60	4	24.63	24.70	-3	6,856	-0.04%
2020/07/10	5	25.26	7	24.22	24.80	-2	6,802	-0.03%
2020/07/09	8	26.38	18	25.33	26.70	-10	6,495	-0.15%
2020/07/08	2	25.00	12	24.80	24.90	-10	6,279	-0.16%
2020/07/06	5	24.57	8	24.63	24.30	-3	6,425	-0.05%
2020/07/03	2	24.50	0	0.00	24.45	2	6,309	0.03%
2020/07/02	5	24.59	10	24.43	24.90	-5	6,243	-0.08%
2020/07/01	14	24.14	4	23.99	24.10	10	6,143	0.16%
2020/06/30	9	23.62	8	23.71	23.80	1	6,089	0.02%
2020/06/29	0	0.00	3	23.67	23.40	-3	6,058	-0.05%
2020/06/24	2	23.65	0	0.00	23.40	2	6,021	0.03%
2020/06/22	0	0.00	5	23.30	23.30	-5	5,960	-0.08%
2020/06/16	0	0.00	2	22.95	22.95	-2	5,876	-0.03%
2020/06/11	9	23.03	0	0.00	22.50	9	5,828	0.15%
2020/06/10	0	0.00	2	24.20	22.95	-2	5,741	-0.03%
2020/06/08	6	24.47	14	24.73	24.80	-8	5,532	-0.14%
2020/06/01	0	0.00	1	24.50	23.60	-1	5,302	-0.02%
2020/05/29	0	0.00	4	22.67	23.50	-4	4,959	-0.08%
2020/05/25	0	0.00	3	21.45	21.30	-3	4,572	-0.07%
2020/05/22	2	20.83	5	21.21	20.70	-3	4,502	-0.07%
2020/05/20	0	0.00	1	21.30	21.10	-1	4,449	-0.02%
2020/05/19	0	0.00	2	20.63	21.45	-2	4,378	-0.05%
2020/05/18	0	0.00	1	20.20	19.95	-1	4,145	-0.02%
2020/05/13	1	20.80	0	0.00	21.00	1	3,948	0.03%
2020/05/11	0	0.00	4	21.50	21.25	-4	3,804	-0.11%
2020/05/08	5	23.56	5	25.70	23.10	0	3,560	0.00%
2020/05/07	5	25.93	7	25.73	25.65	-2	3,231	-0.06%
2020/05/05	0	0.00	15.5	25.10	24.75	-15.5	2,965	-0.52%
2020/05/04	2	25.70	6	25.65	25.75	-4	2,845	-0.14%
2020/04/30	16	25.66	0	0.00	25.75	16	2,760	0.58%
2020/04/29	22	24.75	24	25.26	25.50	-2	2,553	-0.08%
2020/04/28	16	24.04	100	23.80	23.60	-84	2,369	-3.54%
2020/04/27	0	0.00	72	22.31	22.55	-72	2,275	-3.16%
2020/04/23	0	0.00	21	20.19	20.15	-21	2,228	-0.94%
2020/04/15	0	0.00	10	19.50	19.75	-10	2,688	-0.37%
2020/04/10	0	0.00	0.9	19.45	19.55	-0.9	2,579	-0.03%
2020/04/09	5	18.00	3	17.95	18.05	2	2,272	0.09%
2020/04/08	0	0.00	5.1	17.95	17.95	-5.1	2,265	-0.23%
2020/03/27	0	0.00	1	17.40	17.30	-1	2,233	-0.04%
2020/03/25	0	0.00	30	16.66	17.30	-30	2,220	-1.35%
2020/03/24	0	0.00	30	15.80	16.10	-30	2,196	-1.37%
2020/03/23	0	0.00	21	15.10	15.15	-21	2,173	-0.97%
2020/03/19	5	12.60	5	12.85	12.80	0	2,155	0.00%
2020/03/17	20	13.30	114	13.31	13.60	-94	2,225	-4.22%	大賣/
2020/02/21	100	17.65	0	0.00	17.65	100	2,778	3.60%
2020/02/19	30	17.78	0	0.00	17.60	30	2,764	1.09%
2020/02/18	20	17.64	0	0.00	17.55	20	2,760	0.72%
2020/02/17	30	17.68	30	17.65	17.60	0	2,762	0.00%
2020/02/13	15	18.18	0	0.00	18.00	15	2,749	0.55%
2020/02/07	71	18.58	0	0.00	18.20	71	2,733	2.60%
2020/02/06	60	18.93	21	19.03	18.90	39	2,730	1.43%
2020/02/04	20	18.88	0	0.00	18.70	20	2,743	0.73%
2020/01/31	0	0.00	5	19.75	19.40	-5	2,762	-0.18%
2020/01/30	5	19.50	1	20.15	19.50	4	2,747	0.15%
2020/01/20	6	21.10	67	21.19	21.10	-61	2,700	-2.26%
2020/01/17	1	21.35	16	21.69	21.60	-15	2,693	-0.56%
2020/01/16	22	21.05	4.2	20.73	21.45	17.8	2,633	0.68%
2020/01/14	1	18.20	0	0.00	18.20	1	2,327	0.04%
2020/01/03	0	0.00	1	17.10	17.05	-1	2,631	-0.04%
2020/01/02	1	16.65	0	0.00	16.75	1	2,607	0.04%
2019/12/18	0	0.00	2	17.45	17.55	-2	2,592	-0.08%
2019/12/12	1	17.15	0	0.00	17.30	1	2,474	0.04%
2019/12/10	2	18.00	2	17.48	18.00	0	2,329	0.00%
2019/12/06	2	17.15	35	16.75	17.00	-33	2,145	-1.54%
2019/12/05	27	16.24	2	16.30	16.50	25	1,963	1.27%
2019/12/04	0	0.00	10	15.25	15.40	-10	1,758	-0.57%
2019/12/03	0	0.00	0.1	15.20	15.20	-0.1	1,721	0.00%
2019/11/18	0	0.00	2	14.85	14.75	-2	1,508	-0.13%
2019/11/08	0	0.00	2	14.70	14.65	-2	1,470	-0.14%
2019/11/05	2	14.85	0	0.00	14.85	2	1,412	0.14%
2019/11/01	0	0.00	1	14.90	14.80	-1	1,331	-0.08%
2019/10/30	1	15.00	2	15.25	14.95	-1	1,300	-0.08%
2019/10/23	10	15.20	0	0.00	15.10	10	1,097	0.91%
2019/10/18	0	0.00	10	15.30	15.25	-10	880	-1.14%
2019/10/17	19	15.29	0	0.00	15.40	19	782	2.43%
2019/10/08	0	0.00	7	13.76	13.80	-7	359	-1.95%
2019/10/03	0	0.00	1	13.80	13.70	-1	340	-0.29%
2019/10/02	0	0.00	5	13.60	13.75	-5	335	-1.49%
2019/09/27	2	13.73	0	0.00	13.70	2	244	0.82%
2019/09/26	5	13.65	0	0.00	13.70	5	228	2.19%
2019/09/11	0	0.00	7	12.25	12.25	-7	188	-3.71%
2019/09/09	0	0.00	2	12.30	12.25	-2	195	-1.02%
2019/08/23	0	0.00	5	12.52	12.60	-5	233	-2.15%
2019/08/12	0	0.00	5	12.40	12.30	-5	294	-1.70%
2019/07/11	4	12.75	0	0.00	12.70	4	295	1.35%
2019/06/18	0	0.00	0.5	12.70	12.70	-0.5	308	-0.16%
2019/05/27	0	0.00	5	12.10	12.25	-5	249	-2.00%
2019/05/09	0	0.00	1	11.55	11.60	-1	244	-0.40%
2019/04/18	0	0.00	5	12.00	11.90	-5	258	-1.93%
2019/04/08	0	0.00	3	12.20	12.15	-3	285	-1.05%
2019/03/27	0	0.00	1	12.10	12.10	-1	340	-0.29%
2019/03/19	0	0.00	1	12.00	12.05	-1	385	-0.26%
2019/03/18	0	0.00	1	11.95	11.95	-1	398	-0.25%
2018/12/21	0	0.00	5	12.20	12.05	-5	1,120	-0.45%
2018/12/20	10	12.48	6	12.39	12.25	4	1,116	0.36%
2018/12/04	0	0.00	5	14.05	13.70	-5	1,079	-0.46%
2018/12/03	0	0.00	1	14.00	13.80	-1	1,025	-0.10%
2018/11/30	0	0.00	26	13.93	13.95	-26	933	-2.79%
2018/11/28	0	0.00	5	13.75	13.80	-5	763	-0.66%
2018/11/26	1	13.10	15	13.00	12.95	-14	628	-2.23%
2018/11/22	0	0.00	5	12.00	11.95	-5	569	-0.88%
2018/11/16	0	0.00	2	12.00	11.95	-2	568	-0.35%
2018/11/08	0	0.00	2	11.50	11.55	-2	562	-0.36%
2018/11/06	0	0.00	2	11.50	11.50	-2	568	-0.35%
2018/10/01	0	0.00	18	12.20	12.25	-18	484	-3.72%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/08/28	0	0.00	12	12.20	12.15	-12	287	-4.18%
2018/08/20	1	12.25	0	0.00	12.20	1	287	0.35%
2018/08/09	0	0.00	1	12.85	12.80	-1	290	-0.34%
2018/07/13	0	0.00	0	12.70	12.80	0	326	-0.01%
2018/07/09	0	0.00	0	12.05	12.60	0	313	0.00%
2018/06/25	0	0.00	0	13.50	13.60	0	344	-0.01%
2018/04/19	0	0.00	2	16.15	16.05	-2	900	-0.22%
2018/02/22	0	0.00	0.4	15.50	15.60	-0.4	1,935	-0.02%
2018/02/12	0	0.00	10	15.05	15.00	-10	1,989	-0.50%
2018/02/09	10	14.80	0	0.00	14.85	10	1,999	0.50%
2018/01/22	0	0.00	5	17.75	17.80	-5	1,752	-0.29%
2018/01/19	5	17.65	0	0.00	17.80	5	1,719	0.29%
2018/01/17	0	0.00	26	17.36	17.80	-26	1,636	-1.59%
2018/01/05	0	0.00	7.7	16.75	16.80	-7.7	1,338	-0.57%
2018/01/03	2	16.90	0	0.00	16.85	2	1,282	0.16%