冠德 (2520)-元大-和平券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	50.70	50.90	-3	4,272	-0.07%
2025/01/21	1.1	50.12	0	0.00	49.85	1.1	4,244	0.03%
2025/01/20	0	0.00	2	50.10	50.20	-2	4,249	-0.05%
2025/01/17	1	49.35	0	0.00	49.25	1	4,277	0.02%
2025/01/13	2.1	47.58	2	48.20	48.20	0.1	4,334	0.00%
2025/01/10	1	48.90	1	48.50	48.50	0	4,357	0.00%
2025/01/09	2.2	50.41	0	0.00	49.10	2.2	4,384	0.05%
2025/01/07	0.1	50.40	0	0.00	50.10	0.1	4,445	0.00%
2025/01/03	6	50.65	0	0.00	50.30	6	4,534	0.13%
2025/01/02	4	51.10	0	0.00	50.90	4	4,562	0.09%
2024/12/31	2.1	51.11	0	0.00	50.90	2.1	4,576	0.04%
2024/12/27	1	52.00	0	0.00	50.90	1	4,561	0.02%
2024/12/26	0	0.00	3	51.80	51.80	-3	4,568	-0.07%
2024/12/25	1	51.30	1	51.00	51.30	0	4,597	0.00%
2024/12/24	3.4	51.26	0	0.00	50.80	3.4	4,622	0.07%
2024/12/23	0.2	50.80	0	0.00	50.70	0.2	4,649	0.00%
2024/12/20	8	50.32	0.2	51.10	49.95	7.8	4,666	0.17%
2024/12/19	4	50.85	3	50.97	50.90	1	4,700	0.02%
2024/12/18	1.1	52.00	0	0.00	51.10	1.1	4,916	0.02%
2024/12/17	1.4	53.60	0.1	54.20	52.50	1.3	4,836	0.03%
2024/12/16	5.4	55.56	0	0.00	55.10	5.4	4,757	0.11%
2024/12/13	4.8	55.14	0	0.00	54.30	4.8	4,724	0.10%
2024/12/12	1	56.20	1.2	56.40	56.10	-0.2	4,700	0.00%
2024/12/11	0	0.00	6.1	58.56	57.80	-6.1	4,670	-0.13%
2024/12/10	0.5	58.80	10	59.10	58.20	-9.5	4,681	-0.20%
2024/12/09	6	60.13	0	0.00	60.10	6	4,646	0.13%
2024/12/06	5.1	62.40	7	62.06	62.50	-2	4,603	-0.04%
2024/12/04	0.1	60.20	0	0.00	60.00	0.1	4,488	0.00%
2024/12/03	1	59.90	1	59.70	59.70	0	4,532	0.00%
2024/12/02	3	60.17	4.2	60.08	59.80	-1.2	4,531	-0.03%
2024/11/28	0.1	57.30	6.5	56.97	57.80	-6.4	4,564	-0.14%
2024/11/27	0	0.00	7	57.50	57.20	-7	4,541	-0.15%
2024/11/26	0	58.30	0	0.00	58.70	0	4,550	0.00%
2024/11/25	1.1	57.81	1	57.50	58.30	0.1	4,570	0.00%
2024/11/22	0	0.00	6	56.85	58.10	-6	4,546	-0.13%
2024/11/21	2.3	56.40	1	56.90	57.00	1.3	4,531	0.03%
2024/11/20	1	55.00	0	0.00	56.00	1	4,647	0.02%
2024/11/19	2	54.40	0	0.00	54.70	2	4,746	0.04%
2024/11/18	1	53.40	6.2	53.30	53.10	-5.2	5,018	-0.10%
2024/11/15	2	52.10	0	0.00	51.90	2	5,020	0.04%
2024/11/12	0.2	51.70	1	52.10	51.90	-0.8	5,384	-0.01%
2024/11/11	12.1	51.96	0	0.00	51.70	12.1	5,616	0.22%
2024/11/08	1	49.50	0	0.00	49.60	1	5,696	0.02%
2024/11/07	0	0.00	3	48.20	48.55	-3	5,717	-0.05%
2024/11/06	5	47.78	2	47.75	47.80	3	5,893	0.05%
2024/11/04	0.1	46.85	0	0.00	46.70	0.1	6,166	0.00%
2024/11/01	10	46.30	0	0.00	47.10	10	6,293	0.16%
2024/10/28	1	46.50	2	46.35	46.30	-1	6,936	-0.01%
2024/10/25	3	46.00	0	0.00	46.20	3	7,101	0.04%
2024/10/24	10	46.01	7	45.90	45.70	3	7,349	0.04%
2024/10/23	8	46.97	3	47.15	46.50	5	7,521	0.07%
2024/10/21	1	46.35	4	46.35	46.80	-3	7,979	-0.04%
2024/10/18	0	0.00	3	47.20	46.85	-3	8,357	-0.04%
2024/10/17	1	47.55	1	48.00	47.15	0	8,972	0.00%
2024/10/16	0	0.00	1	47.00	47.45	-1	9,469	-0.01%
2024/10/14	1	47.00	1	47.30	46.65	0	9,860	0.00%
2024/10/11	1	48.65	1	48.35	47.65	0	9,840	0.00%
2024/10/09	1	47.25	2	47.15	47.30	-1	9,936	-0.01%
2024/10/08	2	48.05	3	48.25	47.75	-1	9,939	-0.01%
2024/10/07	3	48.72	0	0.00	48.60	3	9,937	0.03%
2024/10/01	0	48.05	0	0.00	48.15	0	9,937	0.00%
2024/09/30	12	48.47	0	0.00	48.60	12	9,942	0.12%
2024/09/27	0	0.00	1	48.45	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	4	48.30	48.30	-4	10,033	-0.04%
2024/09/25	0	0.00	6	48.40	48.05	-6	10,151	-0.06%
2024/09/24	0.2	47.86	2	48.20	47.75	-1.8	10,172	-0.02%
2024/09/23	0	0.00	1	47.60	48.00	-1	10,171	-0.01%
2024/09/20	32	48.10	0	0.00	47.60	32	10,094	0.32%
2024/09/18	2	51.70	1	51.81	52.00	1	9,877	0.01%
2024/09/12	4	51.43	1	51.20	50.90	3	10,074	0.03%
2024/09/11	0.2	51.90	0	0.00	51.10	0.2	10,118	0.00%
2024/09/10	1	53.20	0	0.00	52.50	1	10,156	0.01%
2024/09/09	0.1	53.90	0	0.00	53.60	0.1	10,265	0.00%
2024/09/05	3	55.40	0	0.00	55.10	3	10,405	0.03%
2024/09/04	1	54.40	15	52.83	54.70	-14	10,648	-0.13%
2024/09/03	1	55.90	0.5	56.00	56.00	0.5	10,834	0.00%
2024/08/29	1	56.90	1.1	55.91	55.90	-0.1	11,220	0.00%
2024/08/28	7	56.61	1	56.20	56.40	6	11,323	0.05%
2024/08/26	2	57.25	10	56.10	55.90	-8	11,430	-0.07%
2024/08/22	0	0.00	1.7	56.79	58.20	-1.7	11,528	-0.01%
2024/08/21	32	58.22	33.1	57.83	58.50	-1.1	11,354	-0.01%
2024/08/20	82	59.35	82.4	59.06	58.70	-0.3	11,251	0.00%
2024/08/19	15.2	62.80	20	62.14	62.60	-4.8	11,175	-0.04%
2024/08/16	13	62.26	16	62.14	62.00	-3	11,197	-0.03%
2024/08/15	6	61.73	2	61.50	61.20	4	11,166	0.04%
2024/08/14	4.1	59.81	4	60.10	59.80	0.1	11,354	0.00%
2024/08/13	2	60.70	4	59.58	59.20	-2	11,407	-0.02%
2024/08/12	12	57.05	11	58.33	58.60	1	11,304	0.01%
2024/08/09	6	53.38	5	53.22	53.30	1	11,189	0.01%
2024/08/08	6.1	51.87	10	51.80	52.10	-4	11,298	-0.03%
2024/08/07	2	51.15	11	51.05	51.50	-9	11,357	-0.08%
2024/08/06	16	47.02	17.3	46.44	46.85	-1.3	11,648	-0.01%
2024/08/05	3	50.70	0	0.00	50.60	3	11,689	0.03%
2024/08/02	21.1	59.25	3	61.26	56.20	18	11,861	0.15%
2024/08/01	2	63.40	2	61.80	61.80	0	12,080	0.00%
2024/07/31	6	60.68	0	0.00	60.50	6	12,323	0.05%
2024/07/30	3	62.14	0	0.00	61.30	3	12,561	0.02%
2024/07/29	16.1	63.05	3	62.43	62.30	13.1	12,979	0.10%
2024/07/26	3.1	65.61	3	65.33	64.90	0.1	13,108	0.00%
2024/07/23	7	65.93	6.2	66.72	65.80	0.8	13,478	0.01%
2024/07/22	4	61.95	1	62.00	61.50	3	13,660	0.02%
2024/07/19	3.3	65.29	10	64.92	63.20	-6.7	13,864	-0.05%
2024/07/18	14	66.25	15	66.80	66.70	-1	13,689	-0.01%
2024/07/17	24	64.32	30.1	62.93	64.10	-6.1	13,439	-0.05%
2024/07/16	7	60.33	6	60.55	60.00	1	14,051	0.01%
2024/07/15	0	57.80	2	59.35	59.50	-2	14,380	-0.01%
2024/07/11	3.2	58.54	11	57.69	57.70	-7.8	14,546	-0.05%
2024/07/10	12	57.25	60	57.35	57.60	-48	14,489	-0.33%
2024/07/08	0	0.00	8	58.00	56.70	-8	14,522	-0.06%
2024/07/05	0	0.00	10	57.40	57.70	-10	14,658	-0.07%
2024/07/03	1	56.90	1	57.40	58.40	0	14,699	0.00%
2024/07/02	7	57.60	9	57.67	57.70	-2	14,682	-0.01%
2024/07/01	14	56.85	4.2	57.62	58.30	9.8	14,630	0.07%
2024/06/28	0	0.00	3	54.63	54.60	-3	14,551	-0.02%
2024/06/27	0	0.00	0.3	55.30	55.70	-0.3	14,583	0.00%
2024/06/25	2	55.20	0	0.00	55.50	2	14,556	0.01%
2024/06/21	57	56.73	1	57.00	56.30	56	14,647	0.38%
2024/06/18	0	0.00	2	59.10	59.30	-2	14,393	-0.01%
2024/06/17	0	57.90	1	58.90	57.50	-1	14,335	-0.01%
2024/06/14	1	60.70	9.3	59.84	59.60	-8.3	14,246	-0.06%
2024/06/13	0	0.00	1	58.80	58.80	-1	14,105	-0.01%
2024/06/12	2	59.00	6.3	60.17	59.50	-4.3	14,053	-0.03%
2024/06/11	15.1	59.81	2	60.00	60.30	13.1	13,956	0.09%
2024/06/07	5.2	61.05	5	61.42	61.00	0.2	13,711	0.00%
2024/06/06	4	61.15	5	61.10	61.20	-1	13,462	-0.01%
2024/06/05	3	60.77	9	60.89	60.90	-6	13,261	-0.05%
2024/06/04	1	59.80	1	59.60	60.80	0	13,052	0.00%
2024/06/03	0	0.00	2	59.00	59.40	-2	12,891	-0.02%
2024/05/31	0.1	57.50	2	59.00	57.60	-2	12,742	-0.02%
2024/05/30	0	55.90	0	0.00	55.60	0	12,562	0.00%
2024/05/28	2	55.35	15	55.26	55.60	-13	12,400	-0.10%
2024/05/27	0	0.00	2	53.50	53.50	-2	12,274	-0.02%
2024/05/24	0	0.00	13	53.42	53.60	-13	12,229	-0.11%
2024/05/23	4.1	53.61	2	54.50	53.90	2.1	12,156	0.02%
2024/05/22	2	56.71	2	57.20	56.90	0	11,867	0.00%
2024/05/21	3	57.60	1	57.80	57.80	2	11,734	0.02%
2024/05/20	22.1	60.20	16	59.73	58.80	6.1	11,595	0.05%
2024/05/17	24.1	56.97	28	57.78	58.40	-3.9	11,186	-0.03%
2024/05/16	4	56.75	4	56.53	56.40	0	11,024	0.00%
2024/05/15	10	54.56	2	54.85	54.20	8	10,814	0.07%
2024/05/14	15	54.89	7	55.29	54.70	8	10,674	0.07%
2024/05/13	8	56.00	10	56.47	56.80	-2	10,442	-0.02%
2024/05/10	6	58.42	1.1	56.91	56.90	4.9	10,181	0.05%
2024/05/09	4	59.28	1	57.90	57.10	3	9,814	0.03%
2024/05/08	4	58.40	22	60.42	58.20	-18	9,506	-0.19%
2024/05/07	6	60.82	7.1	61.60	61.60	-1.1	9,186	-0.01%
2024/05/06	58	63.06	58.3	62.68	63.40	-0.3	8,657	0.00%
2024/05/03	5.1	60.31	1	58.60	61.00	4.1	8,213	0.05%
2024/05/02	6	59.75	22	59.58	60.00	-16	7,784	-0.21%
2024/04/30	1	54.05	7.1	55.63	56.30	-6.1	7,191	-0.08%
2024/04/29	4	57.15	2.1	57.60	57.50	1.9	6,801	0.03%
2024/04/26	38	53.83	9.2	55.66	54.60	28.9	6,223	0.46%
2024/04/25	2.1	53.07	9	52.34	52.50	-6.9	5,733	-0.12%
2024/04/24	33	51.00	31.5	50.41	50.50	1.5	5,350	0.03%
2024/04/23	27.2	49.41	27	50.64	50.80	0.2	5,194	0.00%
2024/04/22	33	49.61	95.3	51.33	48.95	-62.3	4,823	-1.29%
2024/04/19	44.1	49.95	23	49.60	49.40	21.1	3,703	0.57%
2024/04/18	38.1	46.42	133	48.91	49.40	-94.9	3,077	-3.08%	大賣/
2024/04/17	15	44.50	0	0.00	44.95	15	2,795	0.54%
2024/04/16	0	0.00	1	43.20	43.20	-1	2,747	-0.04%
2024/04/15	0	0.00	10	44.36	44.20	-10	2,686	-0.37%
2024/04/12	3	45.05	13	44.86	45.25	-10	2,704	-0.37%
2024/04/11	12	44.88	7	44.71	44.90	5	2,753	0.18%
2024/04/10	2	43.50	0	0.00	43.50	2	2,642	0.08%
2024/04/09	0.1	42.75	0	0.00	42.75	0.1	2,585	0.00%
2024/04/03	1	42.15	0	0.00	41.85	1	2,494	0.04%
2024/03/29	0	0.00	18	41.62	41.80	-18	2,302	-0.78%
2024/03/26	0	39.65	6	39.79	39.75	-6	2,109	-0.28%
2024/03/22	0	0.00	3	38.70	38.65	-3	2,089	-0.14%
2024/03/21	11	38.77	0	0.00	39.00	11	2,101	0.52%
2024/03/20	3	38.40	0	0.00	38.30	3	2,122	0.14%
2024/03/19	0	0.00	2	38.98	38.95	-2	2,210	-0.09%
2024/03/15	1	39.30	0	0.00	38.55	1	2,243	0.04%
2024/03/11	2	38.80	0	0.00	38.75	2	2,309	0.09%
2024/03/08	0	0.00	1	37.90	38.20	-1	2,352	-0.04%
2024/03/07	2	38.35	0	0.00	38.45	2	2,366	0.08%
2024/03/06	0	38.80	0	0.00	38.75	0	2,348	0.00%
2024/03/05	2	38.65	0	0.00	38.70	2	2,372	0.09%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	5	39.30	0	0.00	39.15	5	2,354	0.21%
2024/02/29	0	0.00	10	39.68	39.50	-10	2,393	-0.42%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	0.00	8.1	39.95	39.85	-8.1	2,364	-0.34%
2024/02/21	0	0.00	2	40.75	40.45	-2	2,383	-0.08%
2024/02/20	0.1	40.00	0	0.00	39.80	0.1	2,353	0.00%
2024/02/19	3	40.30	1	40.00	40.15	2	2,347	0.09%
2024/02/16	0	0.00	2	39.78	39.65	-2	2,324	-0.09%
2024/02/05	9	38.60	0	0.00	38.90	9	2,295	0.39%
2024/02/02	1	38.70	0	0.00	38.60	1	2,280	0.04%