宏盛 (2534)-元大-和平券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	25.10	0	0.00	24.50	1	2,711	0.04%
2024/05/10	1	26.05	0	0.00	26.30	1	2,550	0.04%
2024/05/07	0	0.00	1	30.50	29.50	-1	2,240	-0.04%
2024/05/03	6	29.00	6	28.98	29.35	0	1,960	0.00%
2024/05/02	0	0.00	25	29.42	29.15	-25	1,863	-1.34%
2024/04/30	0	0.00	3	26.75	27.30	-3	1,642	-0.18%
2024/04/29	3	26.70	1	27.00	27.25	2	1,542	0.13%
2024/04/26	0	0.00	1	26.00	25.85	-1	1,387	-0.07%
2024/04/25	0	0.00	51	24.78	25.30	-51	1,254	-4.07%
2024/04/24	0	0.00	7	24.33	24.30	-7	1,135	-0.62%
2024/04/23	0	0.00	15	24.21	24.25	-15	1,112	-1.35%
2024/04/22	0	0.00	8	24.06	24.10	-8	1,070	-0.75%
2024/04/19	0	0.00	3	23.55	23.40	-3	977	-0.31%
2024/04/18	3	23.15	17	23.75	23.80	-14	943	-1.48%
2024/04/15	0	0.00	17	23.56	23.70	-17	829	-2.05%
2024/04/12	0	0.00	30	23.39	23.55	-30	794	-3.78%
2024/03/22	1	21.00	0	0.00	21.10	1	526	0.19%
2024/03/20	5	21.00	0	0.00	20.90	5	538	0.93%
2024/03/07	1	21.25	1	21.20	21.25	0	550	0.00%
2024/03/04	0	0.00	42	20.19	20.25	-42	487	-8.62%
2024/02/26	0	0.00	0.8	20.10	20.20	-0.8	500	-0.15%
2024/02/02	0	0.00	2	19.85	19.90	-2	554	-0.36%
2024/01/05	2	20.45	0	0.00	20.55	2	639	0.31%
2023/12/22	0	0.00	5	20.15	20.25	-5	622	-0.80%
2023/12/21	5	20.15	0	0.00	20.15	5	625	0.80%
2023/11/29	0	0.00	1	20.40	20.35	-1	511	-0.20%
2023/11/14	0	0.00	1	19.40	19.40	-1	583	-0.17%
2023/11/10	0	0.00	1	19.00	19.00	-1	622	-0.16%
2023/11/07	0	0.00	1	18.60	18.70	-1	686	-0.15%
2023/11/06	1	18.65	0	0.00	18.65	1	695	0.14%
2023/11/03	0	0.00	0.8	18.50	18.40	-0.8	697	-0.12%
2023/10/31	0	0.00	1	18.25	17.95	-1	709	-0.14%
2023/10/27	0.1	18.15	0	0.00	18.00	0.1	746	0.01%
2023/10/26	0.1	18.50	0	0.00	18.05	0.1	749	0.01%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/09/22	0	0.00	1	19.10	19.05	-1	1,066	-0.09%
2023/09/15	0	0.00	1	19.30	19.25	-1	1,200	-0.08%
2023/09/13	5	19.40	0	0.00	19.40	5	1,217	0.41%
2023/09/05	1	19.35	0	0.00	19.45	1	1,265	0.08%
2023/08/31	1	19.10	0	0.00	19.10	1	1,269	0.08%
2023/08/30	1	19.20	0	0.00	19.25	1	1,275	0.08%
2023/08/25	0	0.00	1	19.55	19.35	-1	1,292	-0.08%
2023/08/24	0	0.00	1	19.70	19.50	-1	1,297	-0.08%
2023/08/22	10	19.15	0	0.00	19.15	10	1,266	0.79%
2023/08/16	5	19.05	0	0.00	19.05	5	1,160	0.43%
2023/08/14	2	19.30	1	19.55	19.20	1	1,128	0.09%
2023/08/11	2	19.65	0	0.00	19.65	2	1,105	0.18%
2023/08/10	7	20.00	0	0.00	19.85	7	1,101	0.64%
2023/07/24	1	20.05	0	0.00	20.05	1	1,074	0.09%
2023/07/21	0	0.00	1	20.60	20.55	-1	1,059	-0.09%
2023/06/27	5	22.00	0	0.00	22.10	5	1,319	0.38%
2023/06/26	1	22.35	0	0.00	22.30	1	1,301	0.08%
2023/06/21	0	0.00	1	22.60	22.65	-1	1,293	-0.08%
2023/06/16	10	22.80	0	0.00	22.80	10	1,312	0.76%
2023/06/01	0	0.00	2	22.50	22.45	-2	1,599	-0.13%
2023/05/30	29	22.55	0	0.00	22.50	29	1,634	1.77%
2023/05/29	0	0.00	3	22.55	22.55	-3	1,639	-0.18%
2023/05/19	11	22.55	0	0.00	22.55	11	1,752	0.63%
2023/05/12	1	22.45	0	0.00	22.45	1	1,757	0.06%
2023/05/08	78	22.80	0	0.00	22.80	78	1,795	4.35%
2023/05/05	1	22.70	0	0.00	22.70	1	1,801	0.06%
2023/05/04	16	22.61	0	0.00	22.65	16	1,827	0.88%
2023/05/03	2	22.60	0	0.00	22.55	2	1,827	0.11%
2023/05/02	0	0.00	0.4	22.75	22.65	-0.4	1,826	-0.02%
2023/04/28	0	0.00	3	22.75	22.80	-3	1,818	-0.16%
2023/04/26	0	0.00	4	22.31	22.35	-4	1,809	-0.22%
2023/04/21	2	22.28	2	22.35	22.20	0	1,798	0.00%
2023/04/19	0	0.00	47	22.50	22.40	-47	1,711	-2.75%
2023/04/18	0	0.00	5	22.95	22.85	-5	1,638	-0.31%
2023/04/17	0	0.00	10	22.93	22.90	-10	1,628	-0.61%
2023/04/14	4	23.00	0	0.00	22.95	4	1,625	0.25%
2023/04/12	1	23.30	5	23.35	23.30	-4	1,535	-0.26%
2023/04/11	0	0.00	10	23.28	23.40	-10	1,528	-0.65%
2023/04/10	0	23.20	15	22.97	23.10	-15	1,553	-0.97%
2023/04/07	0	0.00	16	22.89	22.95	-16	1,549	-1.03%
2023/04/06	0	0.00	5	22.90	22.90	-5	1,559	-0.32%
2023/03/31	0	22.95	20	22.91	22.95	-20	1,556	-1.28%
2023/03/30	3	22.70	0	0.00	22.75	3	1,569	0.19%
2023/03/28	0	0.00	0	24.00	23.95	0	1,457	0.00%
2023/03/23	1	24.10	0	0.00	24.05	1	1,489	0.07%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/03/10	1	23.70	0	0.00	23.80	1	1,414	0.07%
2023/03/09	2	23.90	0	0.00	23.95	2	1,352	0.15%
2023/03/07	1	24.25	1	24.35	24.40	0	1,309	0.00%
2023/02/24	0	0.00	1	23.45	23.40	-1	1,224	-0.08%
2023/02/16	3	23.25	1	23.30	23.40	2	1,145	0.17%
2023/02/15	1	23.50	1	23.35	23.30	0	1,161	0.00%
2023/02/08	0	0.00	5	22.85	23.05	-5	1,191	-0.42%
2023/02/03	0	0.00	3	22.68	22.75	-3	1,139	-0.26%
2023/02/01	0	0.00	3	23.15	23.10	-3	1,110	-0.27%
2023/01/17	0	0.00	6	22.95	23.10	-6	1,111	-0.54%
2023/01/13	0	0.00	3	22.85	23.00	-3	1,117	-0.27%
2023/01/06	0	0.00	1	23.00	22.90	-1	1,147	-0.09%
2023/01/05	0	0.00	1	22.75	23.00	-1	1,162	-0.09%
2023/01/04	0	0.00	6	22.65	22.75	-6	1,159	-0.52%
2023/01/03	2	22.50	3	22.65	22.70	-1	1,156	-0.09%
2022/12/30	0	0.00	15	22.56	22.65	-15	1,153	-1.30%
2022/12/27	0	0.00	5	22.81	23.05	-5	1,106	-0.45%
2022/12/23	0	0.00	7	22.69	22.85	-7	1,074	-0.65%
2022/12/22	3	22.30	0	0.00	22.80	3	1,060	0.28%
2022/09/15	0	0.00	3	25.70	25.80	-3	1,270	-0.24%
2022/08/08	1	23.30	0	0.00	23.30	1	1,152	0.09%
2022/08/04	3	23.80	0	0.00	23.95	3	1,102	0.27%
2022/08/02	1	24.35	0	0.00	24.50	1	1,089	0.09%
2022/07/25	1	24.25	0	0.00	24.25	1	1,075	0.09%
2022/07/20	1	24.60	0	0.00	24.55	1	1,032	0.10%
2022/07/18	1	24.25	0	0.00	24.25	1	1,047	0.10%
2022/07/15	1	23.90	0	0.00	23.95	1	1,039	0.10%
2022/07/13	1	24.15	0	0.00	23.95	1	997	0.10%
2022/07/12	3	23.58	0	0.00	23.75	3	973	0.31%
2022/07/11	15	24.69	0	0.00	23.55	15	914	1.64%
2022/07/08	17	25.33	0	0.00	25.35	17	875	1.94%
2022/07/07	12	25.29	0	0.00	25.35	12	877	1.37%
2022/07/06	8	25.25	0	0.00	25.35	8	869	0.92%
2022/07/05	15	25.25	0	0.00	25.45	15	880	1.70%
2022/07/04	4	25.54	0	0.00	25.45	4	871	0.46%
2022/07/01	10	25.47	0	0.00	25.65	10	856	1.17%
2022/06/30	11	25.54	0	0.00	25.65	11	848	1.30%
2022/06/29	10	25.70	0	0.00	25.75	10	837	1.19%
2022/06/28	5	25.65	0	0.00	25.75	5	830	0.60%
2022/06/27	10	25.73	0	0.00	25.70	10	828	1.21%
2022/06/24	10	25.55	0	0.00	25.55	10	821	1.22%
2022/06/23	5	25.10	0	0.00	25.25	5	815	0.61%
2022/06/22	4	25.30	0	0.00	25.20	4	807	0.50%
2022/06/21	6	25.28	0	0.00	25.40	6	798	0.75%
2022/06/20	10	25.03	0	0.00	25.05	10	793	1.26%
2022/06/17	5	25.05	0	0.00	25.25	5	778	0.64%
2022/06/16	2	25.50	0	0.00	25.35	2	766	0.26%
2022/06/15	21	25.75	14	25.41	25.85	7	749	0.93%
2022/06/14	0	0.00	3	25.10	25.20	-3	718	-0.42%
2022/06/13	2	25.00	0	0.00	25.15	2	726	0.28%
2022/06/08	0	0.00	2	25.10	25.15	-2	737	-0.27%
2022/06/06	0	0.00	3	25.10	25.15	-3	755	-0.40%
2022/06/01	2	25.05	0	0.00	25.05	2	765	0.26%
2022/05/31	5	24.95	0	0.00	25.05	5	768	0.65%
2022/05/27	5	25.00	2	25.00	25.05	3	819	0.37%
2022/05/24	0	0.00	1	24.65	24.65	-1	914	-0.11%
2022/05/19	0	0.00	2	24.45	24.60	-2	960	-0.21%
2022/05/13	0	0.00	2	23.40	23.50	-2	956	-0.21%
2022/05/10	0	0.00	1	24.40	24.15	-1	981	-0.10%
2022/04/15	0	0.00	3	25.30	25.40	-3	1,083	-0.28%
2022/03/10	0	0.00	1	24.20	24.25	-1	1,299	-0.08%
2022/03/08	1	24.00	1	23.95	24.10	0	1,300	0.00%
2022/03/03	1	24.05	0	0.00	24.60	1	1,449	0.07%
2022/03/01	0	0.00	0.4	24.90	24.95	-0.4	1,533	-0.03%
2022/02/22	0	24.65	0	0.00	24.85	0	1,539	0.00%
2022/01/21	0	0.00	1	23.65	23.50	-1	1,672	-0.06%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2021/12/30	1	23.80	1	24.00	24.00	0	1,769	0.00%
2021/12/29	0.2	23.80	0	0.00	23.90	0.2	1,787	0.01%
2021/12/13	0	0.00	0.4	23.10	23.15	-0.4	1,831	-0.02%
2021/12/07	0	0.00	1	22.75	22.85	-1	1,841	-0.05%
2021/12/03	0	0.00	0	22.35	22.55	0	1,848	0.00%
2021/11/26	0	0.00	2	22.45	22.90	-2	1,682	-0.12%
2021/11/17	1	23.40	2	23.45	23.65	-1	1,408	-0.07%
2021/11/03	8	23.68	8	23.85	23.90	0	1,299	0.00%
2021/11/01	0	0.00	1	23.85	23.95	-1	1,266	-0.08%
2021/10/29	0	0.00	1	23.90	24.15	-1	1,265	-0.08%
2021/10/26	0	0.00	2	24.15	24.30	-2	1,280	-0.16%
2021/10/25	3	24.03	0	0.00	24.00	3	1,273	0.24%
2021/10/22	1	24.65	1	24.65	24.75	0	1,223	0.00%
2021/10/18	4	23.35	0	0.00	23.40	4	1,169	0.34%
2021/10/08	0	0.00	1	23.00	23.10	-1	1,108	-0.09%
2021/09/29	0	0.00	2	22.05	22.10	-2	965	-0.21%
2021/09/24	0	0.00	2	21.75	21.85	-2	949	-0.21%
2021/09/17	0	0.00	0.6	21.60	21.85	-0.6	901	-0.07%
2021/09/16	2	21.30	0	0.00	21.45	2	880	0.23%
2021/09/13	0	0.00	3	21.30	21.25	-3	820	-0.37%
2021/09/09	0	0.00	1	20.75	20.90	-1	756	-0.13%
2021/07/21	0	0.00	7	19.95	20.10	-7	1,018	-0.69%
2021/06/21	0	0.00	4.2	19.41	19.30	-4.2	1,525	-0.28%
2021/05/17	1	18.90	0	0.00	18.40	1	1,363	0.07%
2021/05/12	1	20.90	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.35	0	0.00	21.35	1	1,206	0.08%
2021/05/06	2	22.15	0	0.00	21.90	2	1,163	0.17%
2021/05/04	1	21.55	0	0.00	21.80	1	1,139	0.09%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/22	1	22.50	1.6	22.71	22.50	-0.6	939	-0.07%
2021/04/21	0	0.00	3	22.55	22.80	-3	861	-0.35%
2021/04/19	0	0.00	1	23.10	22.60	-1	785	-0.13%
2021/04/14	1	21.00	1	21.00	21.30	0	675	0.00%
2021/04/12	0	0.00	0.6	21.00	21.10	-0.6	659	-0.09%
2021/04/08	0	0.00	3	21.00	21.00	-3	651	-0.46%
2021/03/29	0	0.00	2	19.45	19.40	-2	573	-0.35%
2021/03/26	0	0.00	2	19.75	19.65	-2	572	-0.35%
2021/03/08	0	0.00	1	18.70	18.70	-1	981	-0.10%
2021/01/28	0	0.00	2	18.10	18.10	-2	1,031	-0.19%
2021/01/25	0	0.00	2	18.23	18.25	-2	1,038	-0.19%
2021/01/20	1	18.70	0	0.00	18.55	1	1,026	0.10%
2021/01/19	1	18.90	0	0.00	18.95	1	1,017	0.10%
2021/01/15	6	19.00	0	0.00	18.85	6	1,022	0.59%
2021/01/14	0.3	19.10	0	0.00	19.20	0.3	1,018	0.03%
2021/01/11	0.3	19.40	0	0.00	19.45	0.3	1,013	0.03%
2021/01/08	1	19.30	0	0.00	19.40	1	1,018	0.10%
2021/01/07	0	0.00	0.8	19.30	19.45	-0.8	1,018	-0.08%
2020/12/21	1	19.85	0	0.00	20.00	1	1,081	0.09%
2020/12/14	1	19.90	0.8	20.20	20.30	0.2	1,188	0.02%
2020/12/01	3	18.68	0	0.00	18.75	3	1,131	0.27%
2020/11/30	1	18.85	1	18.90	19.00	0	1,094	0.00%
2020/11/26	0	0.00	2	18.10	18.10	-2	915	-0.22%
2020/11/23	2	17.45	0	0.00	17.55	2	819	0.24%
2020/11/12	0	0.00	1	17.55	17.65	-1	823	-0.12%
2020/10/21	0	0.00	1	17.20	17.25	-1	830	-0.12%
2020/10/14	1	17.45	0	0.00	17.30	1	857	0.12%
2020/09/22	0	0.00	10	18.20	18.30	-10	872	-1.15%
2020/09/21	15	18.43	0	0.00	18.40	15	862	1.74%
2020/09/17	0	0.00	3	18.28	18.25	-3	841	-0.36%
2020/09/16	0	0.00	2	18.20	18.00	-2	815	-0.25%
2020/09/14	8	18.30	5	18.21	18.30	3	817	0.37%
2020/09/11	2	18.08	0	0.00	18.25	2	805	0.25%
2020/09/10	0	0.00	3	18.20	18.15	-3	779	-0.38%
2020/09/08	0	0.00	1	17.60	17.50	-1	679	-0.15%
2020/09/04	0	0.00	8	16.95	17.10	-8	709	-1.13%
2020/08/24	0.2	16.90	0	0.00	17.00	0.2	885	0.02%
2020/08/21	0	0.00	5	17.05	17.00	-5	896	-0.56%
2020/07/03	0	0.00	0.2	17.95	18.05	-0.2	1,286	-0.02%
2020/06/23	1	18.30	0	0.00	18.40	1	1,425	0.07%
2020/06/10	0	0.00	0.1	19.10	19.15	-0.1	1,651	0.00%
2020/06/08	0	0.00	4	18.65	18.70	-4	1,688	-0.24%
2020/06/05	0	0.00	0.8	18.80	18.85	-0.8	1,686	-0.05%
2020/06/03	4	18.00	0	0.00	18.00	4	1,676	0.24%
2020/06/01	0	0.00	2	17.40	17.50	-2	1,654	-0.12%
2020/05/29	1	17.10	0	0.00	17.10	1	1,645	0.06%
2020/05/25	1	17.00	1	17.15	17.15	0	1,684	0.00%
2020/05/15	0	0.00	28	16.80	16.90	-28	1,685	-1.66%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/08	1	17.60	1	17.45	17.35	0	1,775	0.00%
2020/05/06	1	16.95	0	0.00	16.90	1	1,734	0.06%
2020/05/05	1	17.10	0	0.00	17.25	1	1,727	0.06%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/30	1	17.70	0	0.00	17.70	1	1,714	0.06%
2020/04/22	0	0.00	8	16.05	16.30	-8	1,761	-0.45%
2020/04/17	4	17.25	1	17.30	17.05	3	1,757	0.17%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/15	1	17.50	6	17.60	17.40	-5	1,743	-0.29%
2020/04/14	4	17.35	0	0.00	17.55	4	1,746	0.23%
2020/04/13	12	17.66	1	17.70	17.45	11	1,721	0.64%
2020/04/10	4	17.08	0	0.00	17.00	4	1,680	0.24%
2020/04/09	11	16.55	0	0.00	16.55	11	1,665	0.66%
2020/03/26	2	14.83	3	14.75	14.95	-1	1,790	-0.06%
2020/03/20	0	0.00	1	14.55	14.70	-1	1,768	-0.06%
2020/03/19	3	13.37	0	0.00	13.40	3	1,770	0.17%
2020/03/17	1	15.70	0	0.00	15.50	1	1,718	0.06%
2020/03/13	0	16.90	0	0.00	16.95	0	1,793	0.00%
2020/03/12	0	0.00	1	18.15	18.15	-1	1,841	-0.05%
2020/03/06	2	20.05	0	0.00	19.95	2	1,883	0.11%
2020/03/02	1	19.90	0	0.00	19.95	1	2,240	0.04%
2020/02/14	0	0.00	1	22.60	22.35	-1	2,538	-0.04%
2020/02/13	1	22.45	1	22.15	22.20	0	2,523	0.00%
2020/02/11	3.4	21.05	0	0.00	20.90	3.4	2,481	0.14%
2020/02/04	1	21.95	0	0.00	22.00	1	2,485	0.04%
2020/02/03	2	22.00	0	0.00	21.95	2	2,502	0.08%
2020/01/30	1	22.35	4	23.10	22.65	-3	2,529	-0.12%
2020/01/17	1	24.00	20	23.95	23.90	-19	2,542	-0.75%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/08	1	24.60	0	0.00	24.40	1	2,636	0.04%
2020/01/07	0.2	24.55	0	0.00	24.55	0.2	2,623	0.01%
2020/01/06	0	0.00	4.8	24.61	24.65	-4.8	2,625	-0.18%
2020/01/02	0	0.00	1	25.40	25.40	-1	2,624	-0.04%
2019/12/30	0	0.00	24	24.50	24.70	-24	2,589	-0.93%
2019/12/25	1.2	24.50	0	0.00	24.50	1.2	2,628	0.05%
2019/12/24	2	23.45	0	0.00	24.30	2	2,627	0.08%
2019/11/28	0	0.00	1	22.50	22.45	-1	2,264	-0.04%
2019/11/20	1	23.20	0	0.00	23.00	1	2,039	0.05%
2019/11/19	0	0.00	3	22.75	22.70	-3	1,846	-0.16%
2019/11/06	13	21.15	0	0.00	21.20	13	1,778	0.73%
2019/11/04	1	20.95	1	20.95	20.85	0	1,785	0.00%
2019/10/30	1	20.90	0	0.00	20.85	1	1,798	0.06%
2019/10/28	0	0.00	15	20.75	20.80	-15	1,804	-0.83%
2019/10/18	0	0.00	1	21.10	20.70	-1	1,777	-0.06%
2019/10/17	1	21.20	0	0.00	21.10	1	1,748	0.06%
2019/10/16	0	0.00	2	20.70	20.70	-2	1,677	-0.12%
2019/10/15	0	0.00	0.6	20.60	20.70	-0.6	1,652	-0.04%
2019/10/14	2	20.40	2.2	20.52	20.80	-0.2	1,628	-0.01%
2019/10/08	0	0.00	2	20.15	20.15	-2	1,571	-0.13%
2019/10/07	2	20.15	3	20.25	20.05	-1	1,595	-0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/30	6	19.83	0	0.00	19.95	6	1,709	0.35%
2019/08/23	5	20.10	0	0.00	20.10	5	1,780	0.28%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	17	21.65	21.25	-17	1,982	-0.86%
2019/08/13	22	21.19	0	0.00	21.20	22	1,942	1.13%
2019/08/06	1	19.55	1	20.00	20.00	0	2,092	0.00%
2019/08/05	1	19.95	1	20.05	20.05	0	2,180	0.00%
2019/08/01	6	20.21	0	0.00	20.30	6	2,274	0.26%
2019/07/04	0	0.00	1	21.10	21.05	-1	3,564	-0.03%
2019/06/24	0	0.00	1.2	20.60	20.60	-1.2	3,602	-0.03%
2019/06/21	1	20.80	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	21.20	21.25	-1	3,572	-0.03%
2019/06/18	5	20.62	0	0.00	20.50	5	3,551	0.14%
2019/06/10	0	0.00	1	21.30	21.40	-1	3,533	-0.03%
2019/06/05	0	0.00	11	21.13	21.00	-11	3,571	-0.31%
2019/05/31	1	21.50	0	0.00	21.80	1	3,589	0.03%
2019/05/27	2	21.20	0	0.00	21.75	2	3,388	0.06%
2019/05/23	5	20.65	0	0.00	20.70	5	3,279	0.15%
2019/05/14	1	20.45	0	0.00	20.90	1	2,961	0.03%
2019/05/13	0	0.00	15	21.00	21.05	-15	2,878	-0.52%
2019/05/10	30	22.35	0	0.00	21.90	30	2,781	1.08%
2019/05/08	20	23.30	0	0.00	23.15	20	2,653	0.75%
2019/05/06	10	23.30	0	0.00	23.10	10	2,582	0.39%
2019/04/29	0	0.00	500	21.67	22.10	-500	2,293	-21.80%	大賣/鉅額交易
2019/04/24	0	0.00	5	26.52	26.55	-5	1,678	-0.30%
2019/04/23	2	26.20	3	26.30	26.50	-1	1,656	-0.06%
2019/04/19	52	26.45	0	0.00	26.25	52	1,634	3.18%
2019/04/18	30	26.63	0	0.00	26.30	30	1,617	1.85%
2019/04/17	30	27.25	0	0.00	27.05	30	1,577	1.90%
2019/04/16	33	26.88	0	0.00	27.50	33	1,565	2.11%
2019/04/15	52	27.58	0	0.00	27.40	52	1,521	3.42%
2019/04/12	50	28.20	0	0.00	28.10	50	1,491	3.35%
2019/04/11	2	28.50	0	0.00	28.35	2	1,481	0.13%
2019/04/10	1	29.00	0	0.00	29.10	1	1,443	0.07%
2019/04/08	4	28.90	200	28.90	28.90	-196	1,430	-13.71%	大賣/鉅額交易
2019/04/03	13	29.36	0	0.00	29.30	13	1,405	0.92%
2019/04/01	52	29.84	0	0.00	29.70	52	1,375	3.78%
2019/03/29	3	29.70	2	29.68	29.70	1	1,377	0.07%
2019/03/28	1	29.75	0	0.00	29.65	1	1,384	0.07%
2019/03/27	318	29.89	1	29.75	29.80	317	1,374	23.07%	大買/鉅額交易
2019/03/26	130	29.76	0	0.00	29.85	130	1,362	9.54%	大買/鉅額交易
2019/03/19	5	29.45	2	29.30	29.00	3	1,348	0.22%
2019/03/13	0	0.00	5	28.10	28.10	-5	1,347	-0.37%
2019/03/11	2	28.40	0	0.00	28.35	2	1,349	0.15%
2019/03/07	1	28.75	4	28.55	28.40	-3	1,361	-0.22%
2019/03/06	1	28.90	0	0.00	28.90	1	1,348	0.07%
2019/02/26	0.9	28.10	0	0.00	28.10	0.9	1,339	0.07%
2019/02/25	6.5	28.10	0	0.00	28.10	6.5	1,340	0.49%
2019/02/20	0	0.00	2	28.15	28.25	-2	1,358	-0.15%
2019/02/19	0	0.00	3	28.05	28.00	-3	1,384	-0.22%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/01/30	4	28.20	0	0.00	28.10	4	1,393	0.29%
2019/01/29	1	28.20	0	0.00	28.25	1	1,394	0.07%
2019/01/25	4	28.30	0	0.00	28.15	4	1,401	0.29%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/14	0	0.00	5.4	26.05	26.00	-5.4	1,529	-0.35%
2019/01/08	4	25.40	0	0.00	25.40	4	1,632	0.24%
2019/01/07	0	25.60	0	0.00	25.70	0	1,682	0.00%
2018/12/25	1	25.40	0	0.00	25.40	1	1,905	0.05%
2018/12/22	8	25.90	0	0.00	25.75	8	1,918	0.42%
2018/12/21	0	0.00	8	24.70	24.85	-8	1,906	-0.42%
2018/12/03	0	0.00	3	26.75	26.90	-3	2,104	-0.14%
2018/11/30	0	0.00	1	26.80	25.80	-1	2,100	-0.05%
2018/11/26	0	0.00	2	27.18	26.90	-2	2,127	-0.09%
2018/11/16	0	0.00	1	27.20	27.10	-1	2,237	-0.04%
2018/11/13	0	0.00	1	26.35	26.40	-1	2,258	-0.04%
2018/11/12	2	26.40	0.4	26.55	26.45	1.6	2,296	0.07%
2018/11/08	0	0.00	1	26.55	26.65	-1	2,403	-0.04%
2018/11/06	1	26.15	0	0.00	26.15	1	2,743	0.04%
2018/11/05	2	26.20	0	0.00	26.30	2	2,824	0.07%
2018/11/02	0	0.00	1	26.60	26.60	-1	2,866	-0.03%
2018/10/25	1	25.45	1	25.85	25.20	0	2,976	0.00%
2018/10/24	0	0.00	1	27.00	26.80	-1	2,944	-0.03%
2018/10/23	2	27.50	0	0.00	27.40	2	2,928	0.07%
2018/10/19	3	27.32	1	27.85	28.15	2	2,966	0.07%
2018/10/17	2	27.90	0	0.00	27.35	2	2,927	0.07%
2018/10/15	1	28.00	0	0.00	28.40	1	2,922	0.03%
2018/10/12	2	27.63	2	28.65	29.20	0	2,874	0.00%
2018/10/11	3	28.70	0	0.00	28.65	3	2,855	0.11%
2018/10/09	0	0.00	1.4	30.04	30.40	-1.4	2,780	-0.05%
2018/10/08	2	29.65	0	0.00	29.55	2	2,771	0.07%
2018/10/05	0	0.00	1	29.40	29.40	-1	2,765	-0.04%
2018/10/02	1	30.25	0	0.00	30.20	1	2,799	0.04%
2018/09/26	0	0.00	0.2	30.70	30.65	-0.2	2,945	-0.01%
2018/09/14	2	31.00	0	0.00	31.25	2	3,486	0.06%
2018/08/29	2	31.98	0	0.00	32.00	2	3,761	0.05%
2018/08/21	1	31.80	1	32.15	32.40	0	3,885	0.00%
2018/08/20	13	32.07	0	0.00	31.65	13	3,934	0.33%
2018/08/16	6	32.38	0	0.00	32.15	6	4,185	0.14%
2018/08/13	1	40.25	11	40.60	40.60	-10	4,208	-0.24%
2018/08/09	0	0.00	15	41.00	41.30	-15	4,106	-0.37%
2018/08/08	1	41.50	7	41.60	41.50	-6	4,113	-0.15%
2018/08/03	6	41.60	0	0.00	41.90	6	4,359	0.14%
2018/08/02	0	0.00	5	41.00	41.20	-5	4,353	-0.11%
2018/08/01	0	0.00	1	40.70	41.30	-1	4,388	-0.02%
2018/07/31	0	0.00	3	40.30	40.40	-3	4,380	-0.07%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/27	3	40.32	0	0.00	40.20	3	4,472	0.07%
2018/07/26	0	0.00	2	39.98	40.00	-2	4,549	-0.04%
2018/07/25	5	39.00	1	39.45	39.50	4	4,554	0.09%
2018/07/19	0	0.00	6	38.62	38.70	-6	4,795	-0.13%
2018/07/17	7	38.57	0	0.00	38.25	7	5,069	0.14%
2018/07/16	0	0.00	1	38.75	38.65	-1	5,215	-0.02%
2018/07/11	2	38.30	0	0.00	38.15	2	5,464	0.04%
2018/07/10	0	0.00	3	38.90	39.05	-3	5,454	-0.06%
2018/07/06	0	0.00	4	38.45	38.25	-4	5,584	-0.07%
2018/07/05	0	0.00	3	38.63	38.35	-3	5,811	-0.05%
2018/07/04	3	37.52	0	0.00	38.85	3	5,895	0.05%
2018/07/03	8	39.35	10	38.85	37.90	-2	6,055	-0.03%
2018/07/02	0	0.00	6	40.81	40.30	-6	6,017	-0.10%
2018/06/28	0	0.00	5	40.80	40.75	-5	6,296	-0.08%
2018/06/27	5	40.75	0	0.00	41.00	5	6,543	0.08%
2018/06/26	6	40.70	27	41.54	41.30	-21	6,516	-0.32%
2018/06/22	4	39.65	0	0.00	39.60	4	6,450	0.06%
2018/06/20	3	39.70	0	0.00	39.60	3	6,522	0.05%
2018/06/19	12	39.85	45	39.60	39.55	-33	6,548	-0.50%
2018/06/14	45	39.51	0	0.00	39.35	45	6,524	0.69%
2018/06/12	5	39.45	0	0.00	39.40	5	6,672	0.07%
2018/06/11	1	39.80	0	0.00	39.65	1	6,667	0.01%
2018/06/08	2	38.90	5	39.00	39.00	-3	6,745	-0.04%
2018/06/07	0	0.00	7	39.31	39.20	-7	6,744	-0.10%
2018/06/05	3	39.00	0	0.00	39.10	3	6,739	0.04%
2018/06/04	0	0.00	1	39.20	39.30	-1	6,767	-0.01%
2018/05/30	0	0.00	1	38.80	38.55	-1	6,787	-0.01%
2018/05/29	5	39.50	40	39.35	39.35	-35	6,781	-0.52%
2018/05/28	5	39.40	2	39.20	39.60	3	6,777	0.04%
2018/05/25	0	0.00	7	39.48	39.10	-7	6,807	-0.10%
2018/05/24	41	38.82	0	0.00	39.35	41	6,700	0.61%
2018/05/21	0	0.00	15	37.25	37.10	-15	6,849	-0.22%
2018/05/18	2	37.40	14	37.40	37.35	-12	6,934	-0.17%
2018/05/17	5	36.55	10	36.40	37.00	-5	6,909	-0.07%
2018/05/16	5	36.50	0	0.00	36.60	5	6,893	0.07%
2018/05/14	29	35.73	1	35.75	35.95	28	6,837	0.41%
2018/05/10	4	35.50	4	35.70	35.60	0	6,793	0.00%
2018/05/09	2	35.80	24	35.48	35.85	-22	6,942	-0.32%
2018/05/08	2	35.70	0	0.00	35.60	2	6,921	0.03%
2018/05/04	8	35.45	8	35.45	35.40	0	6,869	0.00%
2018/05/03	10	35.20	6	35.50	36.00	4	6,824	0.06%
2018/05/02	2	35.10	2	35.40	35.20	0	6,765	0.00%
2018/04/30	0	0.00	6	34.92	34.95	-6	6,743	-0.09%
2018/04/27	4	34.43	2	34.95	34.50	2	6,737	0.03%
2018/04/26	9	35.11	0	0.00	34.65	9	6,716	0.13%
2018/04/25	2	34.30	13	34.93	35.70	-11	6,643	-0.17%
2018/04/24	6	34.67	48	34.90	34.55	-42	6,540	-0.64%
2018/04/23	15	35.45	12	35.72	35.50	3	6,506	0.05%
2018/04/20	0	0.00	7	34.57	35.00	-7	6,347	-0.11%
2018/04/19	5	33.50	12	34.12	34.05	-7	6,244	-0.11%
2018/04/18	6	33.20	2	33.35	33.60	4	6,135	0.07%
2018/04/17	10	33.02	0	0.00	32.85	10	6,246	0.16%
2018/04/16	12	33.33	4	33.26	33.50	8	6,228	0.13%
2018/04/13	6	32.74	37	33.47	32.85	-31	6,234	-0.50%
2018/04/12	2	33.53	5	33.59	33.40	-3	6,254	-0.05%
2018/04/11	32	33.67	26	33.52	33.65	6	6,237	0.10%
2018/04/10	68	34.23	13	34.31	34.90	55	5,986	0.92%
2018/04/09	17	33.99	14	34.15	34.05	3	5,957	0.05%
2018/04/03	19	32.83	18	32.95	33.50	1	5,834	0.02%
2018/04/02	9	32.40	14	32.62	32.80	-5	5,756	-0.09%
2018/03/31	42	31.80	6	31.75	31.75	36	5,540	0.65%
2018/03/30	11	31.11	8	31.48	31.35	3	5,432	0.06%
2018/03/29	3	30.37	6	30.65	30.40	-3	5,171	-0.06%
2018/03/28	9	30.56	43	30.10	30.50	-34	5,098	-0.67%
2018/03/27	5	29.97	8	30.03	30.00	-3	4,984	-0.06%
2018/03/26	2	29.70	9	29.86	29.90	-7	4,980	-0.14%
2018/03/23	36	29.50	41	29.48	29.45	-5	4,942	-0.10%
2018/03/22	5	29.95	5	30.11	29.90	0	4,887	0.00%
2018/03/21	51	30.06	6	30.07	30.20	45	4,858	0.93%
2018/03/20	0	0.00	2	29.50	29.70	-2	4,801	-0.04%
2018/03/19	12	29.69	65	29.57	29.55	-53	4,761	-1.11%
2018/03/16	3	29.12	2	29.35	29.15	1	4,638	0.02%
2018/03/15	32	29.22	6	29.33	29.35	26	4,594	0.57%
2018/03/14	10	29.39	15	29.34	29.40	-5	4,604	-0.11%
2018/03/13	3	28.80	0	0.00	29.00	3	4,514	0.07%
2018/03/12	2	28.90	2	29.20	29.00	0	4,557	0.00%
2018/03/09	6	28.85	2	29.05	28.90	4	4,601	0.09%
2018/03/08	6	28.92	2	29.15	28.95	4	4,658	0.09%
2018/03/07	0	0.00	10	28.80	28.80	-10	4,667	-0.21%
2018/03/06	8	28.88	8	29.09	28.90	0	4,662	0.00%
2018/03/05	2	28.70	6	28.72	28.55	-4	4,655	-0.09%
2018/03/02	6	28.95	5	29.15	28.90	1	4,617	0.02%
2018/03/01	2	29.20	4	28.90	29.20	-2	4,576	-0.04%
2018/02/27	2	29.10	4	29.35	29.20	-2	4,591	-0.04%
2018/02/26	25	29.52	4	29.38	29.05	21	4,495	0.47%
2018/02/23	11	29.05	6	29.23	29.20	5	4,470	0.11%
2018/02/22	5	29.12	28	29.28	29.25	-23	4,374	-0.53%
2018/02/21	10	28.80	6	28.52	29.15	4	4,234	0.09%
2018/02/12	12	27.83	3	27.72	27.45	9	3,966	0.23%
2018/02/09	20	27.12	2	27.40	27.40	18	3,800	0.47%
2018/02/08	10	26.91	6	26.95	27.50	4	3,741	0.11%
2018/02/07	1	26.90	4	26.93	26.95	-3	3,670	-0.08%
2018/02/06	15	26.17	2	26.95	26.20	13	3,627	0.36%
2018/02/05	2	26.95	2	27.05	27.15	0	3,532	0.00%
2018/02/02	5	28.00	0	0.00	27.55	5	3,483	0.14%
2018/02/01	2	27.45	2	27.65	27.80	0	3,429	0.00%
2018/01/31	3	26.42	12	26.82	27.10	-9	3,238	-0.28%
2018/01/29	2	26.50	3	26.35	26.35	-1	3,165	-0.03%
2018/01/26	10	26.83	0	0.00	26.75	10	3,151	0.32%
2018/01/25	6	27.20	0	0.00	27.10	6	3,127	0.19%
2018/01/24	0	0.00	3	27.43	27.40	-3	3,086	-0.10%
2018/01/23	2	27.30	0	0.00	27.30	2	3,063	0.07%
2018/01/22	0	0.00	1.5	27.30	27.40	-1.5	3,049	-0.05%
2018/01/19	0	0.00	6	27.32	27.35	-6	3,061	-0.20%
2018/01/18	3	27.35	2	27.35	27.30	1	3,048	0.03%
2018/01/17	5	27.40	0	0.00	27.40	5	3,083	0.16%
2018/01/16	0	0.00	14	27.08	27.30	-14	3,023	-0.46%
2018/01/15	0	0.00	2	26.90	27.10	-2	2,979	-0.07%
2018/01/12	1	26.50	0	0.00	26.50	1	2,937	0.03%
2018/01/11	4	26.45	6	26.55	26.35	-2	2,901	-0.07%
2018/01/10	4	26.95	2	27.20	26.95	2	2,738	0.07%
2018/01/09	8	27.25	6.3	27.01	27.15	1.7	2,693	0.06%
2018/01/08	16	27.47	8	27.58	27.65	8	2,629	0.30%
2018/01/05	0	0.00	6	26.77	26.85	-6	2,549	-0.24%
2018/01/04	6	26.42	10	26.55	26.40	-4	2,530	-0.16%
2018/01/03	3	26.58	4	26.58	26.60	-1	2,548	-0.04%
2018/01/02	14	26.02	3	26.27	26.45	11	2,543	0.43%