皇昌 (2543)-元大-和平券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	77.80	0	0.00	79.00	3	7,732	0.04%
2025/01/20	9	78.63	4	77.90	78.70	5	8,046	0.06%
2025/01/17	0.1	78.00	0	0.00	77.10	0.1	8,012	0.00%
2025/01/16	0	0.00	11	76.10	77.10	-11	8,032	-0.14%
2025/01/15	1.1	71.97	10	71.66	72.60	-8.9	8,010	-0.11%
2025/01/14	2	66.10	0	0.00	66.00	2	8,141	0.02%
2025/01/13	9	69.21	2	67.35	67.20	7	8,185	0.09%
2025/01/10	12	74.48	0	0.00	73.30	12	8,263	0.15%
2025/01/09	10	78.55	14	77.18	76.10	-4	8,364	-0.05%
2025/01/08	5	81.88	5	81.20	80.70	0	8,513	0.00%
2025/01/07	319.1	82.01	31	82.22	83.20	288.1	8,797	3.27%	大買/鉅額交易
2025/01/06	16.1	80.88	38	81.80	82.90	-22	8,823	-0.25%
2025/01/03	64.1	76.50	8.3	75.27	78.00	55.8	8,702	0.64%
2025/01/02	54	73.91	12	74.65	73.90	42	8,767	0.48%
2024/12/31	2	72.60	0	0.00	73.50	2	9,028	0.02%
2024/12/30	5	71.82	0	0.00	71.90	5	9,373	0.05%
2024/12/27	4	71.48	0	0.00	70.60	4	9,721	0.04%
2024/12/26	9	73.04	0	0.00	71.80	9	9,886	0.09%
2024/12/25	7	72.86	0	0.00	72.60	7	10,042	0.07%
2024/12/24	0.1	74.20	25	75.00	73.20	-25	10,317	-0.24%
2024/12/23	4.2	72.90	4	73.80	73.80	0.2	10,484	0.00%
2024/12/20	10	73.44	40	75.71	72.60	-30	10,518	-0.29%
2024/12/19	2	70.30	2	70.60	71.70	0	10,445	0.00%
2024/12/18	3	69.67	0	0.00	69.40	3	10,591	0.03%
2024/12/17	1	70.40	0	0.00	71.00	1	10,637	0.01%
2024/12/16	6	69.50	0	0.00	71.50	6	10,651	0.06%
2024/12/13	11	69.64	5	68.70	69.00	6	10,593	0.06%
2024/12/12	6.3	69.55	0	0.00	70.30	6.3	10,583	0.06%
2024/12/11	7	65.83	3	66.07	65.70	4	10,538	0.04%
2024/12/10	2	65.60	2.1	65.88	65.30	-0.1	10,583	0.00%
2024/12/09	7	68.40	5	67.70	67.50	2	10,663	0.02%
2024/12/06	6	69.52	2	69.50	69.50	4	10,687	0.04%
2024/12/05	18	69.78	9	69.64	68.90	9	10,688	0.08%
2024/12/04	15	71.69	13	70.89	70.70	2	10,673	0.02%
2024/12/03	10	72.90	3	72.60	72.50	7	10,777	0.06%
2024/12/02	7	73.76	6	73.10	72.50	1	10,878	0.01%
2024/11/29	13	74.56	5	74.04	74.10	8	10,984	0.07%
2024/11/28	8	74.14	4	75.65	74.10	4	11,256	0.04%
2024/11/27	3	75.28	0	0.00	73.60	3	11,331	0.03%
2024/11/26	10	77.50	0.2	76.32	76.10	9.8	11,655	0.08%
2024/11/25	1	79.69	0.1	79.30	79.30	0.9	11,925	0.01%
2024/11/22	8	81.49	5.3	80.98	80.00	2.7	12,090	0.02%
2024/11/21	4.2	81.90	4	82.30	81.50	0.2	12,118	0.00%
2024/11/20	2	81.70	2	81.60	81.80	0	12,273	0.00%
2024/11/19	1	84.00	2	84.10	83.00	-1	12,385	-0.01%
2024/11/18	5	81.80	2.2	81.82	81.70	2.8	12,680	0.02%
2024/11/15	7	82.43	4	82.85	81.60	3	13,049	0.02%
2024/11/14	4	83.55	4	84.60	84.00	0	13,087	0.00%
2024/11/13	6	82.27	0	0.00	81.60	6	13,195	0.05%
2024/11/12	3.2	86.54	5	86.64	85.70	-1.9	13,372	-0.01%
2024/11/11	0.1	89.03	0	0.00	88.90	0.1	13,502	0.00%
2024/11/08	3	88.20	0.6	88.52	87.90	2.4	13,647	0.02%
2024/11/06	1	92.20	0	0.00	91.10	1	14,131	0.01%
2024/11/05	6.1	93.28	0	0.00	92.20	6.1	14,161	0.04%
2024/11/04	2.1	93.19	5	93.32	93.10	-2.9	14,245	-0.02%
2024/11/01	4	95.00	9	94.04	93.50	-5	14,183	-0.04%
2024/10/30	5.1	97.28	8	95.09	96.40	-2.9	14,046	-0.02%
2024/10/29	8.2	91.32	3.5	91.86	90.50	4.7	13,899	0.03%
2024/10/28	2.2	90.31	2	91.20	92.60	0.2	13,826	0.00%
2024/10/25	10	87.56	6	86.97	89.50	4	13,791	0.03%
2024/10/24	2.2	83.69	4	85.50	85.30	-1.8	13,796	-0.01%
2024/10/23	10.1	83.26	5	83.46	83.00	5.1	13,632	0.04%
2024/10/22	7	82.73	404.5	83.48	83.10	-397.5	13,592	-2.92%	大賣/鉅額交易
2024/10/21	1.4	97.26	1.3	99.59	96.90	0.1	13,351	0.00%
2024/10/18	1.4	92.20	2	93.40	93.00	-0.6	13,163	0.00%
2024/10/17	2	92.50	3	95.00	91.30	-1	13,239	-0.01%
2024/10/16	0.2	93.80	0.1	91.80	94.30	0.1	13,413	0.00%
2024/10/15	3	93.70	0	0.00	90.80	3	13,608	0.02%
2024/10/14	11	99.44	0.5	99.80	94.00	10.5	13,574	0.08%
2024/10/11	3.1	97.87	3	92.60	97.70	0.1	13,290	0.00%
2024/10/09	7	92.29	6	93.17	93.20	1	13,130	0.01%
2024/10/08	3.2	91.68	9.1	91.67	92.80	-5.9	13,360	-0.04%
2024/10/07	9	91.07	11	90.34	91.20	-2	13,572	-0.01%
2024/10/04	5	87.04	3	87.40	85.80	2	13,555	0.01%
2024/10/01	11.2	85.32	13	86.86	90.00	-1.8	13,817	-0.01%
2024/09/30	3.1	84.38	9.3	82.84	82.50	-6.2	13,667	-0.05%
2024/09/27	5.2	81.39	2	80.90	80.60	3.2	13,661	0.02%
2024/09/26	2.1	80.29	8.1	82.40	81.70	-6	13,610	-0.04%
2024/09/25	8	75.96	5	77.12	75.90	3	13,455	0.02%
2024/09/24	0.2	72.00	0	0.00	72.00	0.2	13,259	0.00%
2024/09/23	1	72.40	1	70.90	71.70	0	13,260	0.00%
2024/09/20	0	0.00	1.2	69.52	73.60	-1.2	13,233	-0.01%
2024/09/19	1	71.20	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	2	69.70	70.00	-2	13,012	-0.02%
2024/09/16	2	68.30	0	0.00	69.70	2	12,971	0.02%
2024/09/13	0.1	69.90	0	0.00	68.40	0.1	12,914	0.00%
2024/09/12	5	67.30	5	70.80	67.20	0	12,864	0.00%
2024/09/11	0	0.00	10	66.80	69.70	-10	12,833	-0.08%
2024/09/10	5	70.20	5	67.00	67.90	0	12,782	0.00%
2024/09/05	0	69.20	0.1	70.70	69.70	-0.1	12,693	0.00%
2024/09/04	5.1	69.73	7	68.81	70.70	-1.9	12,800	-0.01%
2024/09/03	4	75.34	3.1	74.29	74.20	0.9	12,706	0.01%
2024/09/02	4	77.18	1	77.90	77.20	3	12,632	0.02%
2024/08/30	6	76.77	5.5	77.48	76.80	0.5	12,554	0.00%
2024/08/29	3	76.27	2	77.10	76.60	1	12,298	0.01%
2024/08/28	3.2	76.64	18	77.41	76.70	-14.8	12,196	-0.12%
2024/08/27	2.1	70.76	7	71.80	75.50	-4.9	11,884	-0.04%
2024/08/26	1.3	69.00	33.1	69.12	68.70	-31.9	11,702	-0.27%
2024/08/23	9.1	64.29	0	0.00	64.40	9.1	11,759	0.08%
2024/08/22	11	65.36	0	0.00	64.60	11	11,722	0.09%
2024/08/21	8	66.08	0.1	66.30	66.90	7.9	11,639	0.07%
2024/08/20	25.1	68.90	2	68.00	67.70	23.1	11,672	0.20%
2024/08/19	6.1	69.19	41	67.53	70.10	-35	11,319	-0.31%
2024/08/16	27	64.01	54.1	64.53	63.80	-27.1	10,940	-0.25%
2024/08/15	13	64.97	15.3	67.79	64.70	-2.3	10,895	-0.02%
2024/08/14	65.1	66.60	40	67.87	66.10	25.1	10,744	0.23%
2024/08/13	15	64.31	7	64.41	65.10	8	10,731	0.07%
2024/08/12	29	61.90	7.2	62.65	62.30	21.8	10,593	0.21%
2024/08/09	19	63.61	9	64.53	62.50	10	10,404	0.10%
2024/08/08	0	0.00	96	62.83	61.60	-96	10,042	-0.96%
2024/08/07	0	0.00	10	57.00	58.00	-10	9,795	-0.10%
2024/08/06	11	52.00	15	53.89	52.80	-4	9,729	-0.04%
2024/08/05	13	56.83	0	0.00	55.80	13	9,607	0.14%
2024/08/02	17.2	61.44	3	64.00	59.70	14.2	9,514	0.15%
2024/08/01	16	64.08	17	64.65	64.30	-1	9,521	-0.01%
2024/07/31	12	62.68	12	63.55	62.50	0	9,874	0.00%
2024/07/30	5.1	62.18	10	62.05	63.50	-5	10,302	-0.05%
2024/07/29	11	61.62	41	62.40	60.20	-30	10,332	-0.29%
2024/07/26	16	61.09	4	61.70	61.60	12	10,122	0.12%
2024/07/23	33	64.25	39	62.77	61.60	-6	10,124	-0.06%
2024/07/22	26.1	60.14	0	0.00	61.10	26.1	10,095	0.26%
2024/07/19	5	60.86	2	61.90	60.50	3	10,164	0.03%
2024/07/18	7	62.16	1	63.40	62.00	6	10,182	0.06%
2024/07/17	39.1	64.31	33	63.83	63.30	6.1	10,269	0.06%
2024/07/16	2	62.00	47	65.43	60.60	-45	10,557	-0.43%
2024/07/15	1.2	60.43	0	0.00	60.00	1.2	10,630	0.01%
2024/07/12	4	57.63	33.7	57.82	57.20	-29.7	10,595	-0.28%
2024/07/11	16	59.32	0	0.00	59.30	16	10,611	0.15%
2024/07/10	50	62.25	3.1	63.35	59.20	46.9	10,549	0.44%
2024/07/09	42	62.25	2	62.75	60.30	40	10,468	0.38%
2024/07/08	9	60.16	3.4	60.39	60.40	5.6	10,136	0.06%
2024/07/05	35	59.24	77.5	57.69	62.00	-42.5	9,862	-0.43%
2024/07/04	1	53.40	47	53.98	56.40	-46	9,215	-0.50%
2024/07/03	9	51.30	10	48.41	51.30	-1	8,976	-0.01%
2024/07/02	0	47.55	0	0.00	48.00	0	8,812	0.00%
2024/07/01	21	47.36	1	47.50	47.30	20	8,719	0.23%
2024/06/28	1	43.75	0	0.00	43.85	1	8,577	0.01%
2024/06/26	1	45.90	2	46.28	45.30	-1	8,545	-0.01%
2024/06/17	2	48.80	2	50.10	48.80	0	8,560	0.00%
2024/06/13	3	46.77	0	0.00	47.95	3	8,497	0.04%
2024/06/11	0	49.60	0	0.00	48.20	0	8,592	0.00%
2024/06/05	1.1	46.83	2	47.80	47.00	-1	8,957	-0.01%
2024/06/04	2	49.40	15	49.85	48.95	-13	9,043	-0.14%
2024/06/03	1	50.98	0	0.00	50.80	1	9,127	0.01%
2024/05/31	1	50.60	1	51.00	49.70	0	9,332	0.00%
2024/05/30	82.1	49.50	52.2	50.72	48.85	29.8	9,393	0.32%
2024/05/29	2	59.25	33	59.72	59.50	-31	9,447	-0.33%
2024/05/27	1	57.00	3	55.70	54.60	-2	9,432	-0.02%
2024/05/24	87.1	55.38	7	56.24	56.40	80.1	9,481	0.84%
2024/05/22	2.1	55.37	2	55.00	54.00	0.1	9,584	0.00%
2024/05/21	40	54.23	31	55.38	54.70	9	10,007	0.09%
2024/05/20	2.1	53.22	4	54.15	52.90	-2	10,252	-0.02%
2024/05/17	6	54.70	3	55.37	54.60	3	10,426	0.03%
2024/05/16	1	50.70	0	0.00	54.70	1	10,244	0.01%
2024/05/15	2.1	50.62	0	0.00	49.80	2.1	10,255	0.02%
2024/05/14	0	49.45	1	48.90	49.70	-1	10,292	-0.01%
2024/05/13	7	50.63	9	49.69	50.40	-2	10,234	-0.02%
2024/05/10	1	51.90	1	52.50	52.00	0	10,187	0.00%
2024/05/09	4	52.66	4	53.78	52.30	0	10,161	0.00%
2024/05/08	3.1	52.91	0	0.00	53.50	3.1	10,059	0.03%
2024/05/07	2.1	53.27	1	52.20	52.50	1.1	9,985	0.01%
2024/05/06	22.1	56.53	37	56.31	56.70	-14.9	9,850	-0.15%
2024/05/03	32	57.98	42	58.86	59.70	-10	9,378	-0.11%
2024/05/02	1	52.40	13.1	54.15	54.30	-12.1	8,842	-0.14%
2024/04/30	0	0.00	2.2	48.69	49.40	-2.2	8,603	-0.03%
2024/04/29	9	49.52	5	49.54	49.40	4	8,548	0.05%
2024/04/26	1	51.10	4	50.34	49.55	-3	8,454	-0.04%
2024/04/25	21	47.91	2	49.08	48.80	19	8,325	0.23%
2024/04/24	0	0.00	6	47.00	48.00	-6	8,212	-0.07%
2024/04/23	0	0.00	2	51.40	48.15	-2	8,136	-0.02%
2024/04/22	60.2	56.68	40	56.82	50.40	20.2	7,902	0.26%
2024/04/19	3	52.63	4	53.20	53.80	-1	7,298	-0.01%
2024/04/18	10.1	48.71	3	48.97	48.95	7.1	6,913	0.10%
2024/04/17	1	47.20	0	0.00	47.20	1	6,828	0.01%
2024/04/16	2	45.90	55	44.16	45.20	-53	6,842	-0.77%
2024/04/15	16	47.68	1	46.60	46.35	15	6,853	0.22%
2024/04/12	62	42.90	13	45.38	45.65	49	6,703	0.73%
2024/04/10	1	41.35	0	0.00	41.70	1	6,703	0.01%
2024/04/03	1	40.00	0	0.00	41.15	1	6,803	0.01%
2024/03/27	0	0.00	0.1	41.75	41.70	-0.1	6,766	0.00%
2024/03/26	2	41.13	0	0.00	41.00	2	6,775	0.03%
2024/03/25	0	0.00	1	42.40	42.00	-1	6,736	-0.01%
2024/03/20	1	45.10	1	45.00	43.15	0	6,698	0.00%
2024/03/13	1	46.25	0	0.00	45.60	1	6,842	0.01%
2024/03/12	41	51.04	45	50.69	49.80	-4	6,768	-0.06%
2024/03/11	0.1	48.50	3	49.00	49.10	-3	6,502	-0.05%
2024/03/08	1	44.55	8.2	44.72	44.65	-7.2	6,453	-0.11%
2024/03/07	2	47.88	8	47.44	47.10	-6	6,381	-0.09%
2024/03/06	12	49.43	3	49.33	47.70	9	6,259	0.14%
2024/03/05	3	44.10	1	48.05	48.05	2	6,009	0.03%
2024/03/04	14	44.49	17	44.27	43.70	-3	5,866	-0.05%
2024/03/01	0.2	46.00	4	44.56	46.05	-3.8	5,627	-0.07%
2024/02/29	7	41.80	1.1	42.34	41.90	5.9	5,467	0.11%
2024/02/27	5	41.30	9	41.92	41.10	-4	5,352	-0.07%
2024/02/26	0	0.00	2	37.70	39.05	-2	5,242	-0.04%
2024/02/23	8.1	35.61	3	35.40	35.50	5.1	5,136	0.10%
2024/02/22	11	37.76	10	35.71	34.60	1	5,053	0.02%
2024/02/21	3	36.35	10	37.60	38.35	-7	5,048	-0.14%
2024/02/20	11	33.81	12.1	34.38	34.90	-1.1	5,177	-0.02%
2024/02/19	3.1	30.70	3	30.87	31.75	0.1	5,061	0.00%
2024/02/16	3	30.08	6	29.81	29.50	-3	5,074	-0.06%