華固 (2548)-元大-和平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	149.33	0.2	148.00	149.50	2.8	1,499	0.19%
2024/04/18	0	0.00	1	149.00	149.00	-1	1,358	-0.07%
2024/04/17	1	134.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	1	129.50	5	129.60	129.50	-4	1,206	-0.33%
2024/04/11	0	0.00	2	135.25	135.50	-2	1,137	-0.18%
2024/04/10	1	134.06	2	136.00	136.00	-1	1,112	-0.09%
2024/04/08	1	129.50	1	130.00	130.50	0	1,046	0.00%
2024/04/02	0	0.00	0.1	126.50	127.00	-0.1	1,009	-0.01%
2024/04/01	3	125.17	0	0.00	127.50	3	994	0.30%
2024/03/29	0.1	125.50	0	0.00	124.00	0.1	967	0.01%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	1	121.00	2	123.00	126.00	-1	912	-0.11%
2024/03/26	1	118.50	0	0.00	120.00	1	858	0.12%
2024/03/25	1	117.00	0	0.00	119.50	1	835	0.12%
2024/03/22	0.1	116.49	2	116.50	116.50	-1.9	794	-0.24%
2024/03/21	1	118.00	3.1	118.47	118.50	-2.1	743	-0.28%
2024/03/19	0.1	108.00	0	0.00	107.50	0.1	638	0.01%
2024/03/18	0	0.00	2	107.00	107.50	-2	635	-0.31%
2024/03/15	1	106.00	3	106.83	106.50	-2	621	-0.32%
2024/03/14	0	105.65	0	0.00	106.50	0	548	0.00%
2024/03/13	0	0.00	1	104.00	106.00	-1	538	-0.19%
2024/03/12	0	102.75	0	0.00	103.50	0	522	0.00%
2024/03/11	0	0.00	0.2	101.50	101.00	-0.2	500	-0.03%
2024/03/05	3	101.00	4	100.05	101.00	-1	448	-0.22%
2024/02/29	6	99.20	0	0.00	98.80	6	396	1.51%
2024/02/23	1	95.70	0	0.00	95.70	1	333	0.30%
2024/02/19	0	0.00	12	95.70	95.60	-12	322	-3.72%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/01/25	1	95.40	0	0.00	95.20	1	339	0.29%
2024/01/23	0	95.70	0	0.00	95.50	0	344	0.00%
2024/01/19	1	95.60	0	0.00	95.60	1	347	0.29%
2024/01/02	2	96.00	0	0.00	96.50	2	336	0.59%
2023/12/26	0	96.10	0	0.00	96.30	0	334	0.00%
2023/12/18	0	96.30	0	0.00	96.20	0	336	0.00%
2023/12/14	0	0.00	1	96.71	96.80	-1	326	-0.31%
2023/12/13	0	0.00	0.1	96.40	96.70	-0.1	325	-0.02%
2023/12/08	0	0.00	3	96.00	96.30	-3	313	-0.96%
2023/12/07	2	95.70	0	0.00	95.80	2	309	0.65%
2023/12/04	2	94.70	1	94.70	94.90	1	299	0.33%
2023/11/30	0	0.00	0.4	94.57	94.50	-0.4	298	-0.12%
2023/11/29	0	0.00	2	94.20	94.70	-2	300	-0.67%
2023/11/27	0	0.00	0	94.40	94.40	0	301	0.00%
2023/11/17	0	0.00	0	94.20	94.10	0	314	0.00%
2023/11/15	1	94.20	0	0.00	94.50	1	329	0.30%
2023/11/14	0	0.00	0	93.50	93.60	0	328	-0.01%
2023/11/09	9	93.40	19	93.52	93.80	-10	376	-2.66%
2023/11/08	1	93.00	0	0.00	93.40	1	383	0.26%
2023/11/07	1	92.20	0	0.00	92.30	1	376	0.27%
2023/11/06	10	92.00	0	0.00	92.10	10	385	2.60%
2023/11/03	0	0.00	0.3	91.90	92.00	-0.3	393	-0.06%
2023/11/02	0	0.00	0.3	91.60	91.90	-0.3	402	-0.08%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/26	5	90.40	0	0.00	90.60	5	424	1.18%
2023/10/23	0	0.00	2	90.30	90.40	-2	432	-0.46%
2023/10/20	1	90.20	0	0.00	90.60	1	428	0.23%
2023/10/17	1	91.70	0	0.00	91.50	1	427	0.23%
2023/10/13	0	0.00	2	90.81	91.10	-2	423	-0.48%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.24%
2023/10/11	0	0.00	1	90.00	89.90	-1	422	-0.24%
2023/10/02	0	0.00	3	89.80	90.10	-3	433	-0.69%
2023/09/20	0	0.00	0.2	90.30	90.10	-0.2	487	-0.03%
2023/09/15	0	0.00	4	90.20	90.20	-4	500	-0.80%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/07	0	0.00	1	90.30	90.10	-1	530	-0.19%
2023/09/06	0	0.00	11	89.88	89.70	-11	531	-2.07%
2023/09/04	0	0.00	2	90.00	89.90	-2	543	-0.37%
2023/08/18	1	89.40	0	0.00	89.40	1	792	0.13%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	4	89.45	0	0.00	89.30	4	814	0.49%
2023/08/14	2	90.00	0	0.00	90.20	2	808	0.25%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/07/10	3	90.00	0	0.00	90.00	3	943	0.32%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/05	1	90.40	0	0.00	90.40	1	942	0.11%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/21	0	0.00	1	90.30	90.60	-1	925	-0.11%
2023/06/20	0	91.00	0	0.00	90.60	0	933	0.00%
2023/06/19	3	91.13	0	0.00	91.10	3	935	0.32%
2023/06/16	1	91.00	0	0.00	91.00	1	937	0.11%
2023/06/13	0	0.00	1	91.40	92.00	-1	951	-0.11%
2023/06/09	0	0.00	2	91.30	91.20	-2	951	-0.21%
2023/06/08	0	0.00	0.1	92.30	91.60	-0.1	950	-0.01%
2023/06/07	1.1	92.37	0	0.00	92.20	1.1	949	0.11%
2023/06/05	2	90.95	0	0.00	91.20	2	934	0.21%
2023/06/02	0	0.00	0.1	90.80	90.60	-0.1	931	-0.01%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/31	0	0.00	1	90.00	90.10	-1	934	-0.11%
2023/05/29	3	89.80	0	0.00	90.00	3	915	0.33%
2023/05/26	1.1	90.19	0	0.00	90.20	1.1	893	0.12%
2023/05/25	2	90.45	1	90.30	91.20	1	865	0.12%
2023/05/24	1	97.20	2	96.75	97.50	-1	754	-0.13%
2023/05/22	1	97.50	0.1	97.30	97.40	0.9	686	0.13%
2023/05/17	0	0.00	1	96.90	97.00	-1	635	-0.16%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/11	0	0.00	1	96.40	97.00	-1	582	-0.17%
2023/05/10	1	96.40	1	96.40	96.40	0	572	0.00%
2023/05/09	2	96.80	3	96.83	96.50	-1	566	-0.18%
2023/05/08	2	96.20	0	0.00	96.80	2	548	0.36%
2023/05/05	0	0.00	4	95.83	96.60	-4	538	-0.74%
2023/05/04	2	95.10	0	0.00	95.30	2	512	0.39%
2023/04/25	0	0.00	6	94.50	94.30	-6	488	-1.23%
2023/04/07	0	0.00	7	93.20	93.10	-7	435	-1.61%
2023/03/31	1	93.00	0	0.00	93.00	1	427	0.23%
2023/03/23	3	92.20	0.5	92.50	92.20	2.5	401	0.61%
2023/03/20	1	90.60	0	0.00	90.60	1	375	0.27%
2023/03/14	0	0.00	3	89.90	90.40	-3	335	-0.89%
2023/03/13	1	90.00	0	0.00	90.50	1	333	0.30%
2023/03/06	0	91.00	0	0.00	91.50	0	303	0.00%
2023/03/03	3	91.00	0	0.00	91.50	3	299	1.01%
2023/02/03	3	88.60	0	0.00	89.10	3	323	0.93%
2023/01/16	0	0.00	1	88.30	88.30	-1	315	-0.32%
2023/01/13	1	88.10	0	0.00	88.20	1	316	0.32%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/29	1	88.70	0	0.00	88.90	1	349	0.29%
2022/12/12	1	88.40	0	0.00	87.90	1	375	0.27%
2022/12/06	0	0.00	1	88.10	87.70	-1	385	-0.26%
2022/12/05	0	0.00	1	88.70	88.70	-1	384	-0.26%
2022/11/25	0.1	88.50	0	0.00	88.00	0.1	383	0.03%
2022/11/15	2	86.60	0	0.00	86.50	2	385	0.52%
2022/11/11	2	86.25	0	0.00	86.20	2	390	0.51%
2022/11/02	2	85.45	0	0.00	85.50	2	404	0.49%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/28	1	85.40	1	85.60	85.50	0	406	0.00%
2022/10/25	0	85.60	0	0.00	85.30	0	404	0.00%
2022/10/21	2	86.15	0	0.00	85.80	2	393	0.51%
2022/10/17	1	85.30	0	0.00	86.40	1	381	0.27%
2022/10/13	1	86.10	0	0.00	86.10	1	377	0.27%
2022/10/11	2	87.95	0	0.00	87.70	2	372	0.54%
2022/10/07	1	88.80	0	0.00	88.80	1	373	0.27%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/09/28	1	89.40	0	0.00	89.30	1	400	0.25%
2022/09/26	1	89.80	4	90.45	89.40	-3	401	-0.74%
2022/09/23	0	92.30	0	0.00	92.60	0	396	0.00%
2022/09/20	0	0.00	5	92.30	92.50	-5	406	-1.23%
2022/09/19	0	0.00	5	92.70	92.50	-5	418	-1.19%
2022/09/14	1	92.20	0	0.00	92.00	1	468	0.22%
2022/09/07	2	91.80	5	92.20	92.40	-3	551	-0.54%
2022/09/05	0	92.60	0	0.00	92.10	0	563	0.00%
2022/09/02	2	92.50	0	0.00	93.00	2	568	0.35%
2022/08/29	1	91.80	0	0.00	92.20	1	581	0.17%
2022/08/26	0	0.00	1	92.80	92.90	-1	582	-0.17%
2022/08/24	0	0.00	1	92.40	92.00	-1	588	-0.17%
2022/08/22	0	0.00	1	93.90	93.70	-1	590	-0.17%
2022/08/16	0	0.00	1	92.60	92.40	-1	578	-0.17%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/08/03	1	87.90	0	0.00	88.00	1	604	0.17%
2022/08/01	2	88.70	0	0.00	88.90	2	613	0.33%
2022/07/29	0	89.20	0	0.00	89.60	0	616	0.00%
2022/07/28	5	89.24	0	0.00	89.00	5	619	0.81%
2022/07/20	11	87.01	0	0.00	86.40	11	643	1.71%
2022/07/18	1	86.00	0	0.00	86.60	1	644	0.16%
2022/07/12	0	85.20	0	0.00	84.90	0	640	0.00%
2022/07/07	1	86.30	0	0.00	86.20	1	658	0.15%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/27	0	0.00	0.1	89.44	89.70	-0.1	636	-0.02%
2022/06/24	2	87.65	1	87.80	88.20	1	623	0.16%
2022/06/23	0	85.90	0	0.00	85.40	0	615	0.00%
2022/06/21	3	93.20	0	0.00	93.60	3	570	0.53%
2022/06/20	1.1	92.38	0	0.00	92.40	1.1	537	0.20%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/13	0	0.00	2	93.50	93.80	-2	575	-0.35%
2022/06/10	0	0.00	0	95.30	94.70	0	575	-0.01%
2022/06/07	0	0.00	2	95.60	95.70	-2	579	-0.34%
2022/06/01	0	0.00	1	94.70	95.20	-1	582	-0.17%
2022/05/27	2	93.20	0	0.00	93.00	2	567	0.35%
2022/05/26	2	94.20	0	0.00	94.00	2	567	0.35%
2022/05/23	0	0.00	0.3	94.50	94.50	-0.3	575	-0.05%
2022/05/19	1	93.60	0	0.00	94.40	1	571	0.17%
2022/05/18	0	93.20	3	93.23	93.50	-3	562	-0.53%
2022/05/17	0	0.00	3	92.33	92.50	-3	564	-0.53%
2022/05/16	2	91.40	0	0.00	91.50	2	554	0.36%
2022/05/13	1	91.30	2	91.60	91.60	-1	547	-0.18%
2022/05/12	0	0.00	18	91.22	91.10	-18	543	-3.31%
2022/05/11	0	0.00	2	91.80	91.80	-2	536	-0.37%
2022/05/06	0	0.00	5	91.60	91.50	-5	538	-0.93%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/29	0	0.00	1	91.90	92.20	-1	540	-0.19%
2022/04/28	2	91.50	0	0.00	91.50	2	536	0.37%
2022/04/27	5	91.06	1	91.00	91.00	4	531	0.75%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/25	22	90.70	10	90.70	90.70	12	511	2.35%
2022/04/22	2	91.40	0	0.00	91.30	2	506	0.39%
2022/04/21	3	91.93	0	0.00	91.70	3	508	0.59%
2022/04/19	4	92.10	0	0.00	92.30	4	504	0.79%
2022/04/14	2	91.10	0	0.00	91.30	2	485	0.41%
2022/04/13	0	0.00	0.2	90.90	90.30	-0.2	461	-0.05%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/04/11	0	90.30	0	0.00	90.30	0	458	0.00%
2022/04/01	2	90.40	0	0.00	90.40	2	444	0.45%
2022/03/30	0	0.00	1	90.30	90.80	-1	441	-0.23%
2022/03/29	0	90.40	0	0.00	90.40	0	441	0.00%
2022/03/22	0	90.40	0	0.00	89.90	0	441	0.00%
2022/03/21	2	90.20	0	0.00	90.40	2	436	0.46%
2022/03/18	0	90.50	0	0.00	89.70	0	431	0.00%
2022/03/15	2	90.40	0	0.00	90.40	2	346	0.58%
2022/03/14	2	90.70	0	0.00	90.60	2	342	0.59%
2022/03/07	0	0.00	1	90.30	90.70	-1	322	-0.31%
2022/03/04	0	0.00	1	91.30	91.20	-1	316	-0.32%
2022/02/23	0	0.00	1	92.20	92.30	-1	305	-0.33%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/14	2	90.40	0	0.00	90.40	2	339	0.59%
2022/01/12	1	90.60	0	0.00	90.90	1	369	0.27%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/08	2	93.00	0	0.00	93.10	2	454	0.44%
2021/11/30	2	91.90	0	0.00	91.70	2	472	0.42%
2021/11/25	5	92.80	0	0.00	93.10	5	528	0.95%
2021/11/23	10	92.69	0	0.00	92.50	10	534	1.87%
2021/11/16	0	0.00	5	93.88	94.40	-5	543	-0.92%
2021/11/12	0	0.00	7	93.47	93.50	-7	541	-1.29%
2021/11/11	0	0.00	10.5	93.00	93.20	-10.5	539	-1.96%
2021/11/10	0	0.00	3	91.80	92.40	-3	524	-0.57%
2021/11/03	0	0.00	3	90.27	90.40	-3	499	-0.60%
2021/11/02	0	0.00	2	90.20	90.40	-2	502	-0.40%
2021/11/01	0	0.00	11	90.42	90.40	-11	506	-2.17%
2021/10/29	0	0.00	4	90.70	91.00	-4	509	-0.79%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/26	0	0.00	3	91.00	91.20	-3	506	-0.59%
2021/10/13	0	0.00	1	89.50	89.40	-1	504	-0.20%
2021/10/12	2	89.50	0	0.00	89.90	2	501	0.40%
2021/10/07	1	90.10	0	0.00	90.10	1	501	0.20%
2021/09/30	0	0.00	1	88.60	89.20	-1	488	-0.20%
2021/09/24	1	89.40	0	0.00	89.20	1	494	0.20%
2021/09/15	0	0.00	1	90.90	91.00	-1	508	-0.20%
2021/09/14	0	0.00	2	91.15	91.40	-2	508	-0.39%
2021/09/13	0	0.00	1	89.70	90.00	-1	496	-0.20%
2021/09/10	1	89.00	0	0.00	88.90	1	495	0.20%
2021/09/08	0	0.00	1	88.40	88.40	-1	501	-0.20%
2021/09/06	0	0.00	2	88.15	87.50	-2	516	-0.39%
2021/09/03	0	0.00	1	89.30	89.40	-1	518	-0.19%
2021/09/02	1	90.40	1	89.98	90.20	0	522	-0.01%
2021/09/01	1	89.50	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	1	88.20	88.00	-1	553	-0.18%
2021/08/30	2	86.25	17	86.00	86.60	-15	566	-2.65%
2021/08/26	3	85.60	0	0.00	85.40	3	583	0.51%
2021/08/25	1	85.50	0	0.00	85.70	1	593	0.17%
2021/08/18	2	84.60	1	84.80	85.00	1	602	0.17%
2021/08/13	1	84.60	0	0.00	84.60	1	600	0.17%
2021/08/04	0	0.00	5	85.30	85.40	-5	678	-0.74%
2021/07/30	0	0.00	1	84.70	85.00	-1	697	-0.14%
2021/07/29	1	84.60	1	84.40	84.30	0	705	0.00%
2021/07/22	0	0.00	6	85.77	85.40	-6	715	-0.84%
2021/07/21	0	0.00	2	85.00	85.10	-2	713	-0.28%
2021/07/20	0	0.00	2	84.80	85.00	-2	713	-0.28%
2021/07/14	2	84.50	0	0.00	84.40	2	758	0.26%
2021/07/13	0	0.00	1	84.80	85.00	-1	759	-0.13%
2021/07/06	0	0.00	5	85.26	85.20	-5	772	-0.65%
2021/07/05	7	84.89	0	0.00	85.10	7	771	0.91%
2021/07/01	1	84.90	0	0.00	84.80	1	773	0.13%
2021/06/30	0	0.00	5	84.90	85.00	-5	771	-0.65%
2021/06/29	6.1	84.82	2	84.80	84.80	4.1	775	0.53%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/23	0	0.00	1	85.30	85.40	-1	780	-0.13%
2021/06/22	10	85.10	0	0.00	84.90	10	780	1.28%
2021/06/21	1.1	85.23	0	0.00	85.20	1.1	775	0.14%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	5	86.10	0	0.00	86.10	5	840	0.59%
2021/06/10	1.3	86.60	0	0.00	86.60	1.3	853	0.15%
2021/06/09	3	85.83	1	85.60	86.80	2	863	0.23%
2021/06/08	12	92.75	18	92.91	92.90	-6	866	-0.69%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/28	1	93.20	0	0.00	93.30	1	889	0.11%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/13	0	0.00	0.5	90.00	89.90	-0.5	893	-0.06%
2021/05/12	2	91.10	2	92.00	90.00	0	885	0.00%
2021/05/07	1	93.60	0.3	93.52	93.70	0.7	863	0.08%
2021/05/05	5	93.60	0	0.00	93.50	5	858	0.58%
2021/05/04	1	94.00	0	0.00	93.50	1	858	0.12%
2021/04/21	0	0.00	3	95.27	95.70	-3	860	-0.35%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/08	0	0.00	2	93.60	93.60	-2	851	-0.23%
2021/04/01	0	0.00	11	93.00	93.00	-11	842	-1.31%
2021/03/31	0	0.00	1	93.00	93.20	-1	835	-0.12%
2021/03/29	0	0.00	2	92.90	92.80	-2	832	-0.24%
2021/03/25	1	92.10	3	92.17	92.10	-2	818	-0.24%
2021/03/23	2	92.60	0	0.00	92.40	2	818	0.25%
2021/03/22	3	92.57	0	0.00	93.10	3	814	0.37%
2021/03/19	0	92.65	0	0.00	93.70	0	805	0.00%
2021/03/18	0	0.00	1	93.40	93.70	-1	743	-0.13%
2021/03/17	1	93.00	1	93.10	93.20	0	737	0.00%
2021/03/16	0	0.00	3.1	93.28	93.80	-3.1	731	-0.42%
2021/03/15	1	92.80	0	0.00	92.80	1	747	0.13%
2021/03/12	5	92.60	8	93.51	94.00	-3	750	-0.40%
2021/03/11	7	92.60	8	93.26	94.10	-1	717	-0.14%
2021/03/10	0	89.70	1	90.20	89.60	-1	665	-0.15%
2021/03/09	0	0.00	1	89.30	89.90	-1	657	-0.15%
2021/03/05	0	0.00	1	89.50	89.60	-1	626	-0.16%
2021/03/04	0	89.00	0	0.00	89.30	0	618	0.00%
2021/03/03	0	0.00	7	89.01	89.20	-7	609	-1.15%
2021/02/26	0	88.50	1	88.80	88.00	-1	593	-0.17%
2021/02/25	0	88.70	1	88.70	88.80	-1	588	-0.17%
2021/02/24	0	88.70	2	88.70	88.70	-2	586	-0.34%
2021/02/23	0	0.00	3	88.37	88.70	-3	581	-0.52%
2021/02/18	5	86.02	0	0.00	86.20	5	567	0.88%
2021/02/17	3	85.90	0.2	86.40	85.90	2.8	563	0.50%
2021/02/04	2	86.00	0	0.00	85.90	2	551	0.36%
2021/02/01	1	85.50	15	85.68	86.00	-14	554	-2.52%
2021/01/29	1	86.10	0	0.00	86.20	1	551	0.18%
2021/01/25	1	87.10	0	0.00	87.10	1	526	0.19%
2021/01/22	2	87.25	0	0.00	87.60	2	525	0.38%
2021/01/21	1	87.20	20	87.25	87.20	-19	524	-3.62%
2021/01/20	1	87.20	0	0.00	87.00	1	524	0.19%
2021/01/18	0	0.00	1	88.30	88.00	-1	498	-0.20%
2021/01/15	5	87.40	0	0.00	88.00	5	495	1.01%
2021/01/14	0	0.00	10	87.60	87.80	-10	521	-1.92%
2021/01/13	0	0.00	2	87.60	87.90	-2	523	-0.38%
2021/01/11	4	87.95	0	0.00	88.20	4	513	0.78%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2021/01/06	1	87.60	0	0.00	87.90	1	506	0.20%
2021/01/04	1	87.50	0	0.00	87.90	1	516	0.19%
2020/12/31	1	88.00	0	0.00	87.80	1	519	0.19%
2020/12/29	2	87.65	0	0.00	88.00	2	522	0.38%
2020/12/23	2	87.20	0	0.00	87.20	2	524	0.38%
2020/12/22	0	0.00	1	87.90	87.60	-1	526	-0.19%
2020/12/21	1	87.20	0	0.00	87.90	1	535	0.19%
2020/12/18	0	0.00	1	87.60	88.00	-1	548	-0.18%
2020/12/14	2	87.15	0	0.00	87.20	2	553	0.36%
2020/12/10	2	86.15	0	0.00	87.20	2	558	0.36%
2020/12/09	16	85.98	1	86.00	86.60	15	554	2.70%
2020/12/08	25	87.40	20	87.35	87.10	5	527	0.95%
2020/12/07	3	88.40	2	88.60	88.70	1	508	0.20%
2020/12/04	0	0.00	1	89.00	89.00	-1	514	-0.19%
2020/12/03	1	88.30	0	0.00	88.60	1	516	0.19%
2020/12/01	1	88.30	0	0.00	88.80	1	527	0.19%
2020/11/30	1	89.50	0	0.00	88.20	1	538	0.19%
2020/11/27	1	89.10	0	0.00	89.10	1	551	0.18%
2020/11/26	1	88.80	0	0.00	89.00	1	557	0.18%
2020/11/25	0	0.00	2	89.00	88.90	-2	568	-0.35%
2020/11/24	0	0.00	7	89.10	89.10	-7	584	-1.20%
2020/11/18	1	88.70	0	0.00	88.70	1	626	0.16%
2020/11/17	0	0.00	19	89.08	88.90	-19	634	-3.00%
2020/11/16	0	0.00	2	88.50	88.60	-2	653	-0.31%
2020/11/13	1	88.00	1	88.00	87.90	0	669	0.00%
2020/11/11	3	87.80	2	88.10	88.20	1	697	0.14%
2020/11/10	1	87.50	0	0.00	87.70	1	708	0.14%
2020/11/06	0	0.00	2	87.55	87.30	-2	720	-0.28%
2020/11/03	3	86.20	0	0.00	86.10	3	759	0.40%
2020/11/02	1	86.50	0	0.00	86.20	1	785	0.13%
2020/10/28	2	87.10	0	0.00	87.00	2	791	0.25%
2020/10/27	1	87.60	0.3	87.90	88.00	0.7	793	0.09%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/23	2	86.90	0	0.00	87.50	2	801	0.25%
2020/10/22	0	0.00	5	87.84	86.90	-5	806	-0.62%
2020/10/19	0	0.00	4	86.40	86.40	-4	787	-0.51%
2020/10/15	2	85.50	0	0.00	85.30	2	796	0.25%
2020/10/13	5	85.10	0	0.00	85.00	5	796	0.63%
2020/10/12	3.1	85.90	0	0.00	85.60	3.1	798	0.38%
2020/10/08	2	85.95	0	0.00	86.30	2	795	0.25%
2020/10/07	3	85.93	0	0.00	85.90	3	797	0.38%
2020/10/05	1	86.20	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.50	0	0.00	86.20	1	844	0.12%
2020/09/23	0.1	86.50	1	87.50	86.10	-0.9	927	-0.10%
2020/09/21	2	88.30	0	0.00	88.20	2	928	0.22%
2020/09/18	2	88.00	0	0.00	88.20	2	956	0.21%
2020/09/11	1	88.40	11	88.60	88.40	-10	1,068	-0.94%
2020/09/09	1	89.00	0	0.00	89.40	1	1,093	0.09%
2020/09/08	4	89.23	0	0.00	89.30	4	1,113	0.36%
2020/09/04	1	90.30	6.2	90.24	90.50	-5.2	1,185	-0.44%
2020/09/03	0	0.00	3	90.20	90.50	-3	1,277	-0.23%
2020/09/02	0	0.00	2	90.45	90.00	-2	1,337	-0.15%
2020/09/01	1	89.60	0	0.00	89.90	1	1,384	0.07%
2020/08/31	3	89.87	2	90.70	89.60	1	1,418	0.07%
2020/08/28	11	89.90	2	90.20	90.00	9	1,431	0.63%
2020/08/27	2	89.80	1	90.00	89.80	1	1,444	0.07%
2020/08/26	1	88.10	0.2	88.60	88.20	0.8	1,439	0.06%
2020/08/25	2	87.90	0	0.00	88.40	2	1,462	0.14%
2020/08/21	30	89.07	1	88.80	88.70	29	1,503	1.93%
2020/08/20	1	87.50	14	86.94	86.90	-13	1,529	-0.85%
2020/08/19	0	0.00	1	90.00	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	6	88.80	88.90	-6	1,508	-0.40%
2020/08/17	0	0.00	5	89.52	89.60	-5	1,517	-0.33%
2020/08/14	0	0.00	3	87.77	87.90	-3	1,501	-0.20%
2020/08/13	1	87.20	1	87.40	87.40	0	1,486	0.00%
2020/08/10	4	86.15	0	0.00	86.20	4	1,469	0.27%
2020/08/07	1	86.60	0	0.00	86.00	1	1,469	0.07%
2020/08/06	11	86.50	2	86.50	86.50	9	1,461	0.62%
2020/08/04	2	84.80	0	0.00	84.60	2	1,441	0.14%
2020/08/03	1	84.50	0	0.00	84.30	1	1,448	0.07%
2020/07/30	10	85.10	0	0.00	85.20	10	1,446	0.69%
2020/07/29	0	0.00	1	84.70	84.50	-1	1,451	-0.07%
2020/07/28	2	84.20	0	0.00	84.00	2	1,461	0.14%
2020/07/21	1	84.70	0	0.00	84.90	1	1,475	0.07%
2020/07/20	1	84.80	0	0.00	84.40	1	1,468	0.07%
2020/07/16	3	85.50	1	85.50	85.50	2	1,478	0.14%
2020/07/15	1	84.30	0	0.00	85.00	1	1,479	0.07%
2020/07/14	3	84.30	0	84.50	84.30	3	1,489	0.20%
2020/07/13	3	84.60	5	84.84	84.60	-2	1,491	-0.13%
2020/07/10	3	84.57	0	0.00	84.50	3	1,498	0.20%
2020/07/09	2	85.40	4	85.25	85.20	-2	1,489	-0.13%
2020/07/08	3	86.17	0	0.00	86.10	3	1,473	0.20%
2020/07/07	5	87.10	1	87.10	87.40	4	1,448	0.28%
2020/07/06	10	86.80	1	86.90	86.80	9	1,436	0.63%
2020/07/03	0	0.00	4	86.33	86.40	-4	1,433	-0.28%
2020/07/02	10	85.46	0	0.00	85.20	10	1,441	0.69%
2020/07/01	5	84.60	10	84.60	84.40	-5	1,442	-0.35%
2020/06/30	4	84.20	1	84.50	84.20	3	1,437	0.21%
2020/06/29	13	84.22	0	0.00	84.10	13	1,436	0.90%
2020/06/24	4	85.60	0	0.00	85.70	4	1,413	0.28%
2020/06/23	1	86.00	3	86.47	86.20	-2	1,411	-0.14%
2020/06/22	2	86.10	2	86.35	86.40	0	1,415	0.00%
2020/06/19	9	85.74	0	0.00	85.70	9	1,434	0.63%
2020/06/18	4	86.18	0	0.00	86.20	4	1,370	0.29%
2020/06/17	10	86.36	0	0.00	86.60	10	1,374	0.73%
2020/06/16	1	86.40	0	0.00	86.20	1	1,393	0.07%
2020/06/15	9	85.64	0	0.00	85.30	9	1,436	0.63%
2020/06/12	4	86.38	1	87.00	87.00	3	1,467	0.20%
2020/06/11	15	88.51	0	0.00	87.70	15	1,460	1.03%
2020/06/10	14	90.76	11	91.98	90.40	3	1,431	0.21%
2020/06/09	1	98.30	13	98.39	98.50	-12	1,389	-0.86%
2020/06/08	4	98.80	26	98.91	98.90	-22	1,371	-1.60%
2020/06/05	4	97.80	6	98.00	98.10	-2	1,310	-0.15%
2020/06/04	2	97.50	0	0.00	97.70	2	1,285	0.16%
2020/06/03	4	97.83	1	97.80	97.60	3	1,273	0.24%
2020/06/02	0	0.00	11	97.86	97.60	-11	1,251	-0.88%
2020/06/01	0	0.00	6	96.43	96.60	-6	1,234	-0.49%
2020/05/29	43	95.75	2	95.90	94.90	41	1,217	3.37%
2020/05/28	3	95.43	2	95.40	95.70	1	1,195	0.08%
2020/05/27	2	95.10	51	94.22	95.10	-49	1,194	-4.10%
2020/05/25	50	92.50	3	92.97	93.00	47	1,156	4.06%
2020/05/22	2	92.00	1	92.20	91.80	1	1,153	0.09%
2020/05/21	0	0.00	1	91.10	91.10	-1	1,152	-0.09%
2020/05/20	4	90.40	0	0.00	90.50	4	1,153	0.35%
2020/05/19	5	90.24	0.3	91.00	90.50	4.7	1,156	0.41%
2020/05/18	2	90.40	1.4	90.73	90.80	0.6	1,148	0.05%
2020/05/15	1	90.70	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.60	0	0.00	91.00	1	1,138	0.09%
2020/05/13	5	91.56	0	0.00	91.50	5	1,134	0.44%
2020/05/12	4	91.43	0	0.00	91.50	4	1,133	0.35%
2020/05/11	1	91.50	0	0.00	91.20	1	1,131	0.09%
2020/05/08	4	91.20	0	0.00	91.20	4	1,124	0.36%
2020/05/07	1	91.30	0	0.00	91.20	1	1,120	0.09%
2020/05/06	2	90.80	1	90.70	90.50	1	1,123	0.09%
2020/05/05	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/04	4.1	91.48	2	91.40	91.30	2.1	1,123	0.19%
2020/04/30	13.1	91.00	3	91.20	91.30	10.1	1,112	0.91%
2020/04/29	3	89.40	1	89.50	89.70	2	1,110	0.18%
2020/04/28	1	88.80	0	0.00	88.90	1	1,112	0.09%
2020/04/24	0.1	88.10	0	0.00	87.90	0.1	1,127	0.00%
2020/04/22	10	88.00	0	0.00	87.60	10	1,153	0.87%
2020/04/21	1	87.60	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	17	88.32	88.80	-17	1,143	-1.49%
2020/04/17	2	87.75	1	88.00	87.80	1	1,143	0.09%
2020/04/14	5	85.20	0	0.00	85.80	5	1,127	0.44%
2020/04/08	10	82.80	0	0.00	83.10	10	1,120	0.89%
2020/04/07	0.1	83.50	1	82.90	82.80	-1	1,109	-0.09%
2020/04/06	2	81.30	0	0.00	81.50	2	1,092	0.18%
2020/03/31	0	0.00	23	82.40	82.60	-23	1,083	-2.12%
2020/03/25	0	0.00	4	82.35	82.20	-4	1,104	-0.36%
2020/03/24	2	78.65	2	78.90	78.30	0	1,080	0.00%
2020/03/23	1	77.60	0	77.80	76.80	1	1,073	0.09%
2020/03/19	7	75.86	11	78.09	76.80	-4	1,074	-0.37%
2020/03/18	3	84.23	0	0.00	82.80	3	1,033	0.29%
2020/03/17	1	87.90	1.5	87.16	86.90	-0.5	993	-0.05%
2020/03/16	0	0.00	10	88.85	88.60	-10	984	-1.02%
2020/03/13	1	87.80	4	87.90	88.90	-3	969	-0.31%
2020/03/12	3	87.67	0	0.00	88.30	3	928	0.32%
2020/03/11	0	0.00	1	87.00	86.50	-1	894	-0.11%
2020/03/10	3	85.93	1	85.30	86.40	2	928	0.22%
2020/03/09	3	88.00	0	0.00	87.20	3	928	0.32%
2020/02/27	2	86.50	0	0.00	86.40	2	1,039	0.19%
2020/02/26	0	0.00	2	86.50	86.90	-2	1,078	-0.19%
2020/02/25	2	86.95	0	0.00	86.90	2	1,100	0.18%
2020/02/24	3	87.50	0	0.00	87.50	3	1,129	0.27%
2020/02/20	1	89.40	0	0.00	88.80	1	1,189	0.08%
2020/02/18	1	87.80	2	88.00	87.90	-1	1,291	-0.08%
2020/02/14	1	88.50	0	0.00	88.30	1	1,357	0.07%
2020/02/12	11	87.89	10	87.80	88.10	1	1,394	0.07%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/07	3	87.63	0	0.00	87.60	3	1,523	0.20%
2020/02/06	1	87.70	0	0.00	89.10	1	1,525	0.07%
2020/02/05	1	87.30	2	87.50	87.40	-1	1,539	-0.06%
2020/02/04	0	0.00	1	87.90	87.80	-1	1,538	-0.06%
2020/02/03	13	87.09	3	87.10	87.50	10	1,539	0.65%
2020/01/31	2	88.75	1	89.30	89.60	1	1,528	0.07%
2020/01/30	4	89.03	0	0.00	87.60	4	1,523	0.26%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/16	3	92.80	0	0.00	93.10	3	1,497	0.20%
2020/01/15	1	92.50	0	0.00	92.30	1	1,493	0.07%
2020/01/14	1	92.70	0	0.00	92.50	1	1,500	0.07%
2020/01/13	1	92.80	1	92.80	92.70	0	1,515	0.00%
2020/01/10	2	92.85	1	92.60	92.90	1	1,531	0.07%
2020/01/09	0	0.00	1	92.50	92.50	-1	1,553	-0.06%
2020/01/08	0	0.00	0.1	92.50	91.60	-0.1	1,586	-0.01%
2020/01/07	6	91.85	0	0.00	92.00	6	1,596	0.38%
2019/12/31	1	92.10	0	0.00	92.60	1	1,659	0.06%
2019/12/30	2	92.20	0	0.00	92.60	2	1,704	0.12%
2019/12/27	1	91.50	0	0.00	92.20	1	1,701	0.06%
2019/12/26	1	91.30	2	92.25	92.40	-1	1,695	-0.06%
2019/12/25	4	91.25	0	0.00	91.30	4	1,696	0.24%
2019/12/24	3	91.93	0	0.00	91.60	3	1,697	0.18%
2019/12/23	4	92.43	0	0.00	92.30	4	1,686	0.24%
2019/12/20	4	93.55	0	0.00	92.90	4	1,680	0.24%
2019/12/19	1	94.50	0	0.00	94.90	1	1,658	0.06%
2019/12/18	1	94.50	0	0.00	94.90	1	1,658	0.06%
2019/12/17	0	0.00	3.2	94.84	95.00	-3.2	1,666	-0.19%
2019/12/16	5	92.76	2	92.55	92.40	3	1,647	0.18%
2019/12/13	2	93.90	0	0.00	93.90	2	1,673	0.12%
2019/12/12	6	94.85	4	94.75	95.00	2	1,658	0.12%
2019/12/10	10	94.55	1	94.90	95.20	9	1,636	0.55%
2019/12/09	1	94.10	0	0.00	94.60	1	1,645	0.06%
2019/12/06	3	94.60	0	0.00	94.40	3	1,634	0.18%
2019/12/05	1	94.50	2	95.70	95.00	-1	1,621	-0.06%
2019/12/04	2	93.50	2	94.60	94.80	0	1,588	0.00%
2019/12/03	0	0.00	1	94.30	94.10	-1	1,590	-0.06%
2019/12/02	1	94.30	0	0.00	94.80	1	1,591	0.06%
2019/11/29	2	94.10	2	95.60	94.00	0	1,587	0.00%
2019/11/28	2	94.50	4	95.20	94.20	-2	1,566	-0.13%
2019/11/27	2	97.10	6	96.40	96.00	-4	1,547	-0.26%
2019/11/26	0	0.00	9	97.11	97.20	-9	1,521	-0.59%
2019/11/22	0	0.00	5	94.62	94.60	-5	1,444	-0.35%
2019/11/20	7	93.86	2	94.55	93.30	5	1,390	0.36%
2019/11/19	0	0.00	3	92.90	93.20	-3	1,362	-0.22%
2019/11/18	1	92.00	0	0.00	92.20	1	1,338	0.07%
2019/11/15	2	91.00	9	90.06	91.90	-7	1,300	-0.54%
2019/11/14	0	0.00	5	88.80	88.70	-5	1,242	-0.40%
2019/11/13	0	0.00	8	88.14	88.50	-8	1,224	-0.65%
2019/11/12	23	85.90	0	0.00	86.50	23	1,184	1.94%
2019/11/11	0	0.00	5	85.60	85.60	-5	1,178	-0.42%
2019/11/08	1	87.00	0	0.00	86.40	1	1,167	0.09%
2019/11/07	3	87.60	5	89.00	87.30	-2	1,170	-0.17%
2019/11/06	2	87.95	2	87.30	88.40	0	1,124	0.00%
2019/11/05	0	0.00	1	85.90	85.80	-1	1,077	-0.09%
2019/11/04	0	0.00	7	84.94	85.00	-7	1,076	-0.65%
2019/11/01	5	84.30	0	0.00	84.40	5	1,064	0.47%
2019/10/30	0	0.00	8	83.93	84.30	-8	1,085	-0.74%
2019/10/29	3	83.90	0	0.00	83.20	3	1,103	0.27%
2019/10/28	0	0.00	2	84.20	83.80	-2	1,109	-0.18%
2019/10/24	0	0.00	2	84.30	84.50	-2	1,108	-0.18%
2019/10/23	0	0.00	1	84.10	84.00	-1	1,122	-0.09%
2019/10/21	3	84.30	0	0.00	84.80	3	1,135	0.26%
2019/10/18	10	83.70	0	0.00	84.40	10	1,123	0.89%
2019/10/15	0	0.00	10	84.60	84.50	-10	1,072	-0.93%
2019/10/14	0	0.00	1	84.50	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	2	83.00	83.10	-2	1,042	-0.19%
2019/10/08	7	81.70	1	81.80	81.80	6	1,014	0.59%
2019/10/04	3	81.60	0	0.00	81.30	3	1,019	0.29%
2019/09/27	2	80.05	0	0.00	80.00	2	1,069	0.19%
2019/09/23	4	80.30	0	0.00	80.50	4	1,268	0.32%
2019/09/20	0	0.00	5	80.28	80.40	-5	1,278	-0.39%
2019/09/19	0	0.00	1	79.70	79.90	-1	1,271	-0.08%
2019/09/18	2	79.50	0	0.00	80.00	2	1,290	0.15%
2019/09/17	2	80.30	0	0.00	80.30	2	1,250	0.16%
2019/09/10	2	81.30	1	81.20	80.80	1	1,286	0.08%
2019/09/09	2	81.30	1	81.30	81.30	1	1,286	0.08%
2019/09/06	1	81.00	0	0.00	81.10	1	1,298	0.08%
2019/09/02	2	80.05	33	80.50	80.40	-31	1,328	-2.33%
2019/08/30	1	79.60	0	0.00	80.50	1	1,333	0.07%
2019/08/28	1	79.90	0	0.00	80.20	1	1,335	0.07%
2019/08/23	0	0.00	3	80.30	80.50	-3	1,372	-0.22%
2019/08/21	2	80.00	0	0.00	80.30	2	1,454	0.14%
2019/08/16	1	80.50	2	80.50	80.50	-1	1,602	-0.06%
2019/08/15	0	0.00	3	80.27	80.50	-3	1,608	-0.19%
2019/08/14	1	80.20	0	0.00	80.80	1	1,621	0.06%
2019/08/12	4	80.95	0	0.00	80.80	4	1,616	0.25%
2019/08/06	0	0.00	3	81.20	81.50	-3	1,578	-0.19%
2019/08/02	2	81.05	2	81.45	81.00	0	1,579	0.00%
2019/08/01	9	80.40	0	0.00	80.00	9	1,569	0.57%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/26	0	0.00	8	83.74	83.80	-8	1,565	-0.51%
2019/07/25	0	0.00	3	83.97	84.10	-3	1,600	-0.19%
2019/07/24	0	0.00	3	83.33	83.70	-3	1,604	-0.19%
2019/07/23	0	0.00	2	82.75	82.80	-2	1,608	-0.12%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/17	5	81.20	1	81.30	81.30	4	1,606	0.25%
2019/07/10	2	79.35	1	80.00	80.00	1	1,568	0.06%
2019/07/09	3	79.80	0	0.00	79.90	3	1,567	0.19%
2019/07/08	16	80.34	1	80.00	80.40	15	1,569	0.96%
2019/07/05	7	80.69	5	80.52	81.40	2	1,564	0.13%
2019/07/04	10	79.58	22	79.62	79.80	-12	1,546	-0.78%
2019/07/03	28	79.06	0	0.00	78.70	28	1,507	1.86%
2019/07/01	0	0.00	5	85.88	85.90	-5	1,357	-0.37%
2019/06/27	0	0.00	1	84.80	84.80	-1	1,299	-0.08%
2019/06/26	0	0.00	2	84.90	84.70	-2	1,288	-0.16%
2019/06/25	0	0.00	3	85.03	84.80	-3	1,284	-0.23%
2019/06/24	1	83.60	0	0.00	83.90	1	1,257	0.08%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/18	2	83.80	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	1	84.70	84.50	-1	1,197	-0.08%
2019/06/14	0	0.00	2	85.55	84.00	-2	1,198	-0.17%
2019/06/13	3	83.67	0	0.00	83.30	3	1,187	0.25%
2019/06/12	2	85.05	1	84.90	84.70	1	1,219	0.08%
2019/06/11	1	86.80	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	5	86.70	87.30	-5	1,232	-0.41%
2019/06/05	3	84.13	1	83.90	83.80	2	1,188	0.17%
2019/05/31	1	85.00	0	0.00	85.70	1	1,187	0.08%
2019/05/30	2	85.35	3	85.00	85.60	-1	1,168	-0.09%
2019/05/29	1	85.70	2	85.70	84.40	-1	1,139	-0.09%
2019/05/28	2	86.65	1	88.00	83.40	1	1,103	0.09%
2019/05/27	0	0.00	12	85.65	85.60	-12	1,050	-1.14%
2019/05/24	0	0.00	4	80.83	81.00	-4	938	-0.43%
2019/05/23	2	78.90	0	0.00	79.10	2	893	0.22%
2019/05/22	1	79.00	0	0.00	79.00	1	879	0.11%
2019/05/20	1	77.10	1	78.50	78.50	0	866	0.00%
2019/05/17	12	77.64	0	0.00	77.50	12	872	1.38%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/10	1	78.50	0	0.00	78.50	1	907	0.11%
2019/05/03	2	79.70	0	0.00	79.60	2	925	0.22%
2019/05/02	0	0.00	1	80.10	80.10	-1	899	-0.11%
2019/04/29	0	0.00	3	77.90	78.50	-3	848	-0.35%
2019/04/24	0	0.00	2	75.35	76.40	-2	825	-0.24%
2019/04/22	1	73.90	0	0.00	74.10	1	847	0.12%
2019/04/02	0	0.00	5	74.30	74.40	-5	1,233	-0.41%
2019/04/01	0	0.00	5	73.90	74.00	-5	1,244	-0.40%
2019/03/29	0	0.00	1.5	73.90	74.00	-1.5	1,264	-0.12%
2019/03/28	0	0.00	2	73.35	73.60	-2	1,281	-0.16%
2019/03/26	0	0.00	1	72.80	72.80	-1	1,282	-0.08%
2019/03/22	2	71.95	0	0.00	72.10	2	1,275	0.16%
2019/03/21	1	72.50	0	0.00	72.50	1	1,271	0.08%
2019/03/20	1	72.00	1	72.40	72.50	0	1,267	0.00%
2019/03/19	1	72.40	0	0.00	72.40	1	1,261	0.08%
2019/03/15	1	71.50	1	73.00	71.50	0	1,251	0.00%
2019/03/14	0	0.00	3	72.00	72.30	-3	1,211	-0.25%
2019/03/13	10	70.20	0	0.00	70.10	10	1,183	0.84%
2019/03/12	1	70.00	0	0.00	70.00	1	1,176	0.09%
2019/02/21	1	70.60	0	0.00	71.00	1	1,131	0.09%
2019/02/19	0	0.00	1	71.20	71.20	-1	1,128	-0.09%
2019/02/14	2	69.50	0	0.00	69.50	2	1,100	0.18%
2019/02/13	2	70.80	0	0.00	70.00	2	1,091	0.18%
2019/02/12	2	71.35	0	0.00	71.20	2	1,077	0.19%
2019/01/28	1	71.60	0	0.00	72.00	1	1,034	0.10%
2019/01/25	2	72.45	0	0.00	72.40	2	1,016	0.20%
2019/01/23	0	0.00	1	73.70	73.80	-1	994	-0.10%
2019/01/21	1	72.50	0	0.00	72.40	1	996	0.10%
2019/01/16	1	73.20	1	73.40	73.20	0	989	0.00%
2019/01/15	2	73.80	12	73.51	73.50	-10	985	-1.02%
2019/01/08	0	0.00	4	70.00	70.00	-4	891	-0.45%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2018/12/28	0	0.00	2	68.40	68.10	-2	757	-0.26%
2018/12/27	1	67.80	0	0.00	67.50	1	761	0.13%
2018/12/22	1	69.10	0	0.00	68.20	1	561	0.18%
2018/10/30	2	61.80	0	0.00	62.00	2	522	0.38%
2018/10/05	0	0.00	1	67.80	67.20	-1	470	-0.21%
2018/09/27	1	67.10	0	0.00	66.90	1	446	0.22%
2018/09/19	10	66.50	0	0.00	66.50	10	530	1.88%
2018/09/11	0	0.00	8	64.04	63.80	-8	644	-1.24%
2018/09/10	0.1	64.20	6	64.13	63.80	-5.9	651	-0.91%
2018/09/07	0	0.00	2.3	65.53	65.60	-2.3	653	-0.35%
2018/09/06	0	0.00	2	66.10	66.00	-2	660	-0.30%
2018/08/28	2	64.10	0	0.00	64.10	2	676	0.30%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/08/17	4	63.90	0	0.00	63.40	4	706	0.57%
2018/08/15	0	0.00	12	63.70	63.70	-12	703	-1.71%
2018/08/14	12.2	64.12	0	0.00	64.10	12.2	705	1.73%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/06	12	66.46	0	0.00	66.60	12	725	1.65%
2018/07/27	2	65.60	0	0.00	65.60	2	732	0.27%
2018/07/25	0	0.00	17	65.64	65.20	-17	735	-2.31%
2018/07/18	0	0.00	2	65.80	65.80	-2	739	-0.27%
2018/07/06	2	63.40	0	0.00	63.20	2	819	0.24%
2018/07/02	0	0.00	1	65.60	65.40	-1	850	-0.12%
2018/06/27	2	71.50	5	71.50	71.30	-3	768	-0.39%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/25	1	72.00	0	0.00	71.70	1	703	0.14%
2018/06/21	0	0.00	15	72.40	72.60	-15	690	-2.17%
2018/06/15	2	71.90	0	0.00	71.40	2	675	0.30%
2018/06/14	0	0.00	2	71.60	71.50	-2	672	-0.30%
2018/06/12	1	70.90	0	0.00	71.10	1	698	0.14%
2018/06/05	0	0.00	14	71.37	70.90	-14	744	-1.88%
2018/05/30	0	0.00	15	70.43	70.40	-15	728	-2.06%
2018/05/29	5	70.94	0	0.00	71.00	5	723	0.69%
2018/05/28	0	0.00	1.3	70.90	70.90	-1.3	725	-0.18%
2018/05/25	6	70.68	0	0.00	70.60	6	729	0.82%
2018/05/16	0	0.00	1	69.90	69.10	-1	739	-0.14%
2018/05/15	0	0.00	2	70.40	70.00	-2	751	-0.27%
2018/05/14	0	0.00	2	70.40	70.40	-2	770	-0.26%
2018/05/09	3	68.97	0	0.00	68.70	3	776	0.39%
2018/05/07	12	68.10	0	0.00	68.10	12	803	1.49%
2018/04/27	3	68.30	0	0.00	68.20	3	864	0.35%
2018/04/26	1	69.00	0	0.00	68.70	1	867	0.12%
2018/04/20	0	0.00	1	68.90	68.90	-1	883	-0.11%
2018/04/17	6	68.50	0	0.00	68.40	6	863	0.69%
2018/04/13	2	69.75	0	0.00	70.20	2	854	0.23%
2018/04/09	2	71.20	0	0.00	71.00	2	828	0.24%
2018/04/03	4	71.80	0	0.00	71.60	4	825	0.48%
2018/04/02	1	72.20	0	0.00	72.20	1	822	0.12%
2018/03/28	3	71.80	0	0.00	71.70	3	803	0.37%
2018/03/27	14	72.36	0	0.00	72.20	14	796	1.76%
2018/03/22	1	73.00	1	73.50	73.30	0	776	0.00%
2018/03/21	1	73.70	12	73.50	73.20	-11	766	-1.43%
2018/03/19	0	0.00	2	74.10	73.90	-2	775	-0.26%
2018/03/16	1	72.10	4	72.15	73.10	-3	764	-0.39%
2018/03/15	4	73.65	1	73.90	73.80	3	736	0.41%
2018/03/14	5	74.12	0	0.00	74.00	5	724	0.69%
2018/03/13	11	72.19	4	73.15	73.40	7	702	1.00%
2018/03/09	5	71.60	0	0.00	71.60	5	683	0.73%
2018/03/08	0	0.00	10	71.00	71.00	-10	699	-1.43%
2018/03/06	10	71.50	0	0.00	71.50	10	698	1.43%
2018/03/01	0	0.00	3	71.20	71.90	-3	704	-0.43%
2018/02/23	3	71.70	0	0.00	71.80	3	697	0.43%
2018/02/21	0	0.00	2	70.65	70.70	-2	706	-0.28%
2018/02/12	22	69.50	22	69.60	69.60	0	722	0.00%
2018/02/09	4	69.65	2	69.30	70.20	2	723	0.28%
2018/02/08	5	70.40	0	0.00	70.80	5	719	0.69%
2018/02/07	4	70.25	3	70.33	70.80	1	720	0.14%
2018/02/06	2	68.75	2	70.05	69.20	0	701	0.00%
2018/02/05	2	70.95	12	70.90	70.90	-10	679	-1.47%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/02/01	13	71.82	0	0.00	71.80	13	674	1.93%
2018/01/31	0	0.00	1	72.40	72.60	-1	670	-0.15%
2018/01/30	1	71.10	1	71.90	70.90	0	654	0.00%
2018/01/29	2	72.75	11	72.96	72.60	-9	653	-1.38%
2018/01/26	0	0.00	5	71.36	72.70	-5	656	-0.76%
2018/01/25	3	71.70	0	0.00	71.10	3	638	0.47%
2018/01/22	2	69.80	2	70.25	69.90	0	604	0.00%
2018/01/18	0	0.00	6	70.90	70.40	-6	593	-1.01%
2018/01/17	11	70.40	1	70.50	70.40	10	579	1.73%
2018/01/15	1	69.90	0	0.00	69.90	1	564	0.18%
2018/01/12	0	0.00	2	69.50	69.50	-2	579	-0.35%
2018/01/10	1	69.60	12	69.41	69.40	-11	585	-1.88%
2018/01/09	3	69.90	0	0.00	69.30	3	581	0.52%
2018/01/08	12	70.68	0	0.00	70.40	12	583	2.06%
2018/01/02	0	0.00	2.3	70.04	70.10	-2.3	649	-0.35%