• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12322.5000.0022.5037190.42%
2024/12/10322.6500.0022.6537210.42%
2024/11/27222.5000.0022.4026730.30%
2024/11/1100.00123.3023.25-1705-0.14%
2024/11/0600.00123.4523.45-1725-0.14%
2024/11/05123.7000.0023.5517430.13%
2024/11/04123.9000.0023.6017670.13%
2024/10/0400.00123.5023.70-11,192-0.08%
2024/09/27124.5500.0025.0011,2500.08%
2024/09/26124.55124.5524.1501,3030.00%
2024/09/25124.2500.0024.4511,3770.07%
2024/09/24124.35124.6524.2501,4120.00%
2024/09/2300.00123.7023.70-11,424-0.07%
2024/08/1900.00124.8024.40-14,327-0.02%
2024/08/13125.7000.0025.6014,7490.02%
2024/08/1200.00125.4525.65-14,926-0.02%
2024/08/07224.95125.0025.4515,5210.02%
2024/08/0600.00123.9023.90-15,719-0.02%
2024/08/0500.00324.3824.40-35,778-0.05%
2024/08/02226.8500.0026.7526,0180.03%
2024/08/01227.35327.4027.20-16,102-0.02%
2024/07/31126.4500.0026.5016,1300.02%
2024/07/30125.9000.0026.0016,2750.02%
2024/07/1800.00127.2027.10-17,767-0.01%
2024/07/16127.1500.0027.2017,8970.01%
2024/07/08127.3000.0027.2518,1340.01%
2024/07/0500.00528.9028.75-58,051-0.06%
2024/07/0400.00929.2429.15-98,035-0.11%
2024/07/0300.00529.7029.60-58,055-0.06%
2024/07/0200.00129.5529.50-18,080-0.01%
2024/07/01233.1300.0033.0028,0130.02%
2024/06/28232.8500.0032.9027,9500.03%
2024/06/2700.00133.0532.90-17,926-0.01%
2024/06/2600.001733.4233.40-177,892-0.22%
2024/06/25733.452633.5933.85-197,893-0.24%
2024/06/2100.00134.7534.55-17,903-0.01%
2024/06/2000.00134.8534.65-17,920-0.01%
2024/06/19734.21534.1734.1527,9310.03%
2024/06/172534.50133.8033.60248,0880.30%
2024/06/14434.091034.1834.15-68,327-0.07%
2024/06/13232.60232.4832.7508,5330.00%
2024/06/12432.2500.0032.3548,9780.04%
2024/06/11433.501233.2632.20-88,953-0.09%
2024/06/07333.5500.0033.7039,0130.03%
2024/06/061134.07633.7033.4559,0170.06%
2024/06/052134.31333.7034.20188,7530.21%
2024/06/04531.7000.0032.0058,4910.06%
2024/05/30132.0500.0031.2518,3320.01%
2024/05/2900.00632.1631.75-68,266-0.07%
2024/05/28232.70532.0932.20-38,126-0.04%
2024/05/27331.63231.6531.6017,9110.01%
2024/05/241130.93830.1330.8537,7680.04%
2024/05/23630.4600.0030.1067,6270.08%
2024/05/2100.00229.6529.70-27,514-0.03%
2024/05/20530.751330.5830.35-87,517-0.11%
2024/05/17931.031531.0531.20-67,428-0.08%
2024/05/161030.2210330.0630.65-937,234-1.29% 大賣/
2024/05/15829.77929.7129.75-17,061-0.01%
2024/05/1400.00129.1028.70-16,847-0.01%
2024/05/13429.23429.8128.7006,7340.00%
2024/05/10629.20729.2629.05-16,498-0.02%
2024/05/09228.45128.6028.4016,2900.02%
2024/05/08729.4418.529.2928.40-11.56,205-0.19%
2024/05/07229.08128.9028.6515,9480.02%
2024/05/0651.528.64428.6028.5047.55,8550.81%
2024/05/035429.31429.0028.90505,7780.87%
2024/05/023329.79229.5829.70315,6340.55%
2024/04/301430.022729.8429.75-135,255-0.25%
2024/04/29130.404.230.3830.40-3.24,712-0.07%
2024/04/26727.35327.6327.6544,5830.09%
2024/04/2500.00725.3225.15-74,234-0.17%
2024/04/24924.9600.0025.1594,1930.21%
2024/04/23124.8000.0024.7014,1570.02%
2024/04/22725.005224.5324.50-454,141-1.09%
2024/04/19124.9000.0024.6014,0500.02%
2024/04/1800.00124.8524.70-14,034-0.02%
2024/04/175124.9000.0024.60514,0031.27%
2024/04/1600.0013023.2023.20-1303,915-3.32% 大賣/鉅額交易
2024/04/1214323.4300.0023.901434,0223.55% 大買/鉅額交易
2024/04/1000.00123.9523.70-14,730-0.02%
2024/04/0900.00124.0024.00-14,726-0.02%
2024/04/0800.00123.8524.10-14,708-0.02%
2024/04/02123.80223.8023.70-14,678-0.02%
2024/04/01223.7300.0023.6524,6770.04%
2024/03/29223.95523.5023.45-34,670-0.06%
2024/03/28223.782.123.6723.70-0.14,7020.00%
2024/03/27323.3300.0023.3534,7400.06%
2024/03/2500.004.523.9723.80-4.54,720-0.10%
2024/03/22323.90123.7024.2024,6860.04%
2024/03/211124.531424.8124.35-34,675-0.06%
2024/03/20224.601025.1024.70-84,576-0.17%
2024/03/195.125.18625.0724.75-0.94,482-0.02%
2024/03/181524.631524.3224.3504,2210.00%
2024/03/15924.82724.4924.5023,8990.05%
2024/03/14222.700.122.7022.701.93,4540.05%
2024/03/132720.734220.3420.65-153,496-0.43%
2024/03/1200.00319.4019.65-33,423-0.09%
2024/03/11619.23719.1119.40-13,704-0.03%
2024/03/08518.4900.0018.5553,8260.13%
2024/02/29217.90217.7817.6503,7920.00%
2024/02/2700.00217.1517.30-23,770-0.05%
2024/01/2200.00116.5516.55-13,523-0.03%
2024/01/1900.00216.7816.70-23,498-0.06%
2024/01/18217.0500.0016.9523,4770.06%
2024/01/16117.60117.4517.2503,4340.00%
2024/01/12117.70217.6817.50-13,384-0.03%
2024/01/11217.30117.4017.4013,3200.03%
2024/01/10117.10316.8317.15-23,283-0.06%
2024/01/0800.00117.8017.65-13,176-0.03%
2024/01/05718.96418.5618.3533,0660.10%
2024/01/04318.05618.0318.50-32,534-0.12%
2024/01/03117.0000.0016.8512,2760.04%
2024/01/0200.00517.1216.70-52,260-0.22%
2023/12/27216.7000.0016.6022,1790.09%
2023/12/25116.751116.3016.20-102,130-0.47%
2023/12/22717.19316.7517.1042,0740.19%
2023/12/21417.11517.2117.10-12,002-0.05%
2023/12/20316.5800.0016.7031,9140.16%
2023/12/1900.00516.2216.30-51,885-0.27%
2023/12/15116.5500.0016.3511,7640.06%
2023/12/13617.0000.0016.7061,7180.35%
2023/12/11517.1500.0016.9051,6750.30%
2023/12/08317.4500.0017.2031,6280.18%
2023/12/05417.7300.0017.7541,0070.40%
2023/12/0100.00114.6014.70-1646-0.15%
2023/11/28314.20114.2014.1525780.35%
2023/11/2400.00213.9514.00-2545-0.37%
2023/11/2000.000.413.7513.70-0.4517-0.08%
2023/11/13013.20313.4513.25-3567-0.52%
2023/11/10012.8000.0012.7505370.00%
2023/11/01012.2500.0012.2005670.00%
2023/10/310.112.3500.0012.250.15670.02%
2023/10/2000.00112.3512.40-1588-0.17%
2023/10/18112.4500.0012.4015900.17%
2023/10/17112.6000.0012.6015870.18%
2023/10/13112.8000.0012.7515980.17%
2023/10/020.112.9500.0012.800.16150.02%
2023/09/15513.550.213.4513.454.86600.73%
2023/09/1300.00112.8012.80-1629-0.16%
2023/09/07112.6000.0012.6516980.14%
2023/08/30112.7000.0012.7019490.11%
2023/08/25012.95512.8512.85-51,032-0.48%
2023/08/240.113.0000.0012.800.11,0390.01%
2023/08/220.113.1000.0013.050.11,0970.00%
2023/08/18113.7500.0013.6511,3500.07%
2023/08/010.212.7500.0012.750.21,2480.02%
2023/07/28112.7500.0012.7511,2450.08%
2023/07/250.112.5000.0012.400.11,2400.01%
2023/07/100.313.3000.0013.100.31,2420.02%
2023/07/05213.5000.0013.4521,2420.16%
2023/06/290.313.4000.0013.350.31,2080.02%
2023/06/2600.005.513.7113.55-5.51,215-0.45%
2023/06/190.214.0500.0014.150.21,1950.02%
2023/06/15514.10714.2514.05-21,178-0.17%
2023/06/14214.253514.3114.05-331,169-2.82%
2023/06/12013.9500.0013.8001,1610.00%
2023/05/310.114.0000.0013.850.11,0500.00%
2023/05/25214.3500.0014.5021,4630.14%
2023/05/19512.8500.0012.7551,2050.41%
2023/05/150.112.3500.0012.550.11,2250.01%
2023/05/110.312.8500.0012.550.31,2360.02%
2023/05/100.113.0000.0012.900.11,2370.00%
2023/05/0200.00513.0013.00-51,262-0.40%
2023/04/210.113.4500.0013.100.11,2660.00%
2023/04/180.113.9000.0013.700.11,2630.01%
2023/04/070.113.7000.0013.700.11,2570.00%
2023/04/060.113.6000.0013.550.11,2690.01%
2023/03/23013.8000.0013.6501,5610.00%
2023/03/170.113.8000.0013.700.11,5620.01%
2023/03/14113.7500.0013.7511,5550.06%
2023/03/13014.0000.0014.0501,5560.00%
2023/03/06014.9500.0015.0001,6390.00%
2023/02/244015.33115.5015.05391,4482.69%
2023/02/23514.80815.0515.05-31,235-0.24%
2023/02/210.113.7500.0013.750.11,0950.01%
2023/02/200.113.6000.0013.500.11,0910.01%
2023/02/029.113.4300.0013.609.11,1040.82%
2023/01/1700.00513.2513.10-51,111-0.45%
2022/12/0900.00113.7513.85-11,013-0.10%
2022/12/080.113.6000.0013.500.11,0440.00%
2022/12/01114.6000.0014.7011,0180.10%
2022/11/0200.000.112.4512.40-0.1858-0.01%
2022/10/280.112.2000.0012.100.18950.01%
2022/10/210.212.2500.0012.150.29480.02%
2022/10/1700.00212.3512.75-2977-0.20%
2022/10/12213.1500.0013.1529920.20%
2022/10/1100.00213.5013.35-2997-0.20%
2022/09/28213.0000.0012.7029850.20%
2022/09/260.213.78213.6513.65-1.8984-0.18%
2022/09/150.615.6900.0015.500.61,0090.06%
2022/09/050.216.0700.0015.550.21,0160.01%
2022/09/0100.00316.4016.40-31,006-0.30%
2022/08/2900.00616.8016.75-61,022-0.59%
2022/08/26217.45317.6317.50-11,062-0.09%
2022/08/24417.25417.3517.1501,0850.00%
2022/08/23217.3500.0017.3021,1590.17%
2022/08/22517.45517.4017.5001,1760.00%
2022/08/19417.85417.8017.8501,1810.00%
2022/08/1800.00118.1018.00-11,192-0.08%
2022/08/17618.0000.0017.9561,2130.49%
2022/08/16517.9000.0017.7551,2470.40%
2022/08/110.118.3000.0017.900.11,3720.00%
2022/08/1000.00118.2018.10-11,385-0.07%
2022/08/08117.8000.0017.8011,4890.07%
2022/08/05218.0500.0018.0521,5270.13%
2022/08/0400.00217.5017.65-21,589-0.13%
2022/07/250.120.2500.0020.200.12,1880.00%
2022/07/18018.9500.0018.8003,3370.00%
2022/07/15018.4000.0018.3503,4050.00%
2022/07/083.118.0000.0018.103.13,9210.08%
2022/07/07017.2000.0017.6503,9470.00%
2022/07/010.117.5000.0017.100.14,1600.00%
2022/06/210.119.8500.0019.950.14,6610.00%
2022/06/0900.00122.3522.50-15,175-0.02%
2022/06/06223.40222.6822.7506,4280.00%
2022/05/31122.6500.0022.4017,4090.01%
2022/05/2700.00222.3322.30-28,590-0.02%
2022/05/26122.4000.0022.2018,7920.01%
2022/05/25122.3000.0022.3519,5300.01%
2022/05/2400.00422.3022.40-410,666-0.04%
2022/05/2300.00522.8022.50-510,787-0.05%
2022/05/19521.6000.0021.60511,0900.05%
2022/05/17221.6000.0021.75211,1220.02%
2022/05/13222.00222.0522.00011,0260.00%
2022/05/1200.003221.7221.50-3210,993-0.29%
2022/05/11223.6800.0023.40210,9230.02%
2022/05/10423.8800.0023.70410,9100.04%
2022/05/05123.90124.0024.30010,8170.00%
2022/05/04724.50124.5024.10610,7370.06%
2022/04/27124.20223.7023.75-110,231-0.01%
2022/04/266125.243024.0524.053110,1250.31%
2022/04/256325.506524.4924.40-210,002-0.02%
2022/04/22725.941426.2026.80-79,730-0.07%
2022/04/21324.7000.0024.4039,1000.03%
2022/04/19123.9000.0023.7018,7850.01%
2022/04/15124.1000.0024.2518,7350.01%
2022/04/141124.74724.4424.1548,6670.05%
2022/04/12223.1500.0023.0528,5040.02%
2022/04/06424.80524.8724.10-18,278-0.01%
2022/04/01124.15424.6824.25-38,075-0.04%
2022/03/29124.1500.0023.6517,8740.01%
2022/03/25122.5500.0022.6517,7620.01%
2022/03/1800.00123.6023.75-17,652-0.01%
2022/03/1700.00124.3524.20-17,608-0.01%
2022/03/1500.00124.2524.40-17,438-0.01%
2022/03/14125.9000.0025.0517,3980.01%
2022/03/111225.181125.2525.4517,3200.01%
2022/03/104225.9652.126.0125.30-10.17,132-0.14%
2022/03/09724.20724.9524.9506,2720.00%
2022/03/081124.151124.3022.7006,1970.00%
2022/03/073624.892624.9424.55105,9860.17%
2022/03/046.125.86226.0024.654.15,7100.07%
2022/03/03525.32224.8825.3535,2080.06%
2022/03/02823.15923.6824.20-14,154-0.02%
2022/02/253024.423023.3023.1003,7950.00%
2022/02/241124.1040.224.2724.00-29.23,067-0.95%
2022/02/23122.25322.4722.65-21,939-0.10%
2022/02/22821.11520.7520.6031,8270.16%
2022/02/2100.001521.9021.90-151,512-0.99%
2022/01/2600.000.117.4517.10-0.12,1900.00%
2022/01/25216.95216.8516.6002,2760.00%
2022/01/2400.00217.2517.25-22,322-0.09%
2022/01/20218.08218.1018.0502,4280.00%
2022/01/19118.15118.1018.0502,4860.00%
2022/01/18218.3800.0018.5022,5860.08%
2022/01/1200.00118.3518.35-12,884-0.03%
2022/01/07519.0000.0018.9553,1320.16%
2022/01/061019.7000.0019.45103,2370.31%
2021/12/23520.1500.0020.1554,1890.12%
2021/12/1300.00120.4020.65-14,452-0.02%
2021/12/09620.851320.9220.75-74,523-0.15%
2021/12/08521.1000.0020.8054,5960.11%
2021/12/0700.00120.9020.90-14,577-0.02%
2021/12/03320.18120.3020.1024,6540.04%
2021/12/02520.33620.2320.30-14,912-0.02%
2021/11/30220.2000.0020.2525,0740.04%
2021/11/2600.00519.5519.65-55,221-0.10%
2021/11/25520.6000.0020.1555,3090.09%
2021/11/1800.00520.1320.30-56,770-0.07%
2021/11/17220.2500.0020.1526,9220.03%
2021/11/16120.7000.0020.5517,2590.01%
2021/11/152520.82520.5020.55207,6140.26%
2021/11/1100.00522.1021.80-57,687-0.07%
2021/11/04921.96921.9621.6007,6790.00%
2021/11/03122.70122.5022.1507,7720.00%
2021/11/02221.93222.1022.0007,8330.00%
2021/11/01221.7000.0021.6527,8000.03%
2021/10/26220.80220.8021.4508,2910.00%
2021/10/2500.001021.0021.40-108,748-0.11%
2021/10/221021.08220.5520.4589,0000.09%
2021/10/21321.9500.0022.1039,1430.03%
2021/10/20321.6000.0021.4539,6320.03%
2021/10/1800.00321.0021.65-310,050-0.03%
2021/10/15221.43221.7021.85010,2220.00%
2021/10/14122.10221.8322.10-110,267-0.01%
2021/10/13521.5500.0021.20510,5980.05%
2021/10/12821.711621.4521.50-811,212-0.07%
2021/10/08922.81123.1022.70811,3100.07%
2021/10/07123.851323.3123.10-1211,328-0.11%
2021/10/06222.5800.0022.35211,2200.02%
2021/10/05421.71222.7023.35211,2080.02%
2021/10/041822.802623.1322.15-811,115-0.07%
2021/10/012424.41723.8123.851711,0890.15%
2021/09/30625.181825.6425.85-1211,087-0.11%
2021/09/291225.48625.9524.85611,1070.05%
2021/09/28825.50625.6325.70211,1580.02%
2021/09/27626.62426.1826.00211,2600.02%
2021/09/24326.90227.2026.65111,4660.01%
2021/09/22626.8800.0026.55612,9260.05%
2021/09/17227.9300.0027.70213,1740.02%
2021/09/15327.57228.1827.95113,5130.01%
2021/09/1400.00228.8327.95-213,918-0.01%
2021/09/13129.5500.0028.60114,3700.01%
2021/09/1000.00328.5828.40-314,344-0.02%
2021/09/09128.20228.2328.35-114,479-0.01%
2021/09/08227.9000.0028.00214,8240.01%
2021/09/07228.90129.5528.55115,4800.01%
2021/09/03529.81229.6529.65315,4190.02%
2021/09/01731.04531.2031.20215,2920.01%
2021/08/301832.351832.0932.05015,1710.00%
2021/08/27132.35332.1831.75-215,141-0.01%
2021/08/26234.15333.3733.20-115,115-0.01%
2021/08/251033.261233.0533.15-215,099-0.01%
2021/08/241235.091935.9433.70-714,935-0.05%
2021/08/23132.40733.5533.55-614,149-0.04%
2021/08/20130.4000.0030.50114,0900.01%
2021/08/19128.85328.0527.75-213,895-0.01%
2021/08/18426.29125.1027.65313,6100.02%
2021/08/17526.20625.1825.15-113,622-0.01%
2021/08/16226.73228.1026.45013,7920.00%
2021/08/11328.27128.5527.70214,0650.01%
2021/08/10129.50128.9029.00014,0270.00%
2021/08/06430.13530.2730.05-113,896-0.01%
2021/08/05129.65130.0028.80013,7300.00%
2021/08/03130.3500.0030.35113,7780.01%
2021/08/02430.301431.0130.80-1013,762-0.07%
2021/07/301131.25930.4230.05213,5740.01%
2021/07/293332.35432.4932.202913,4180.22%
2021/07/28131.2500.0032.00112,9710.01%
2021/07/27131.0000.0031.25112,7910.01%
2021/07/26334.35433.4833.30-112,925-0.01%
2021/07/2300.00131.4531.45-112,513-0.01%
2021/07/221128.501328.6528.60-212,471-0.02%
2021/07/21731.54530.3630.55212,5690.02%
2021/07/201531.792231.7131.90-712,433-0.06%
2021/07/192035.865335.4634.55-3312,481-0.26%
2021/07/164535.76435.6535.354112,3540.33%
2021/07/15133.0000.0033.00111,8760.01%
2021/07/1300.00535.0032.60-512,168-0.04%
2021/07/121436.7400.0036.201412,2420.11%
2021/07/09137.2000.0037.20112,2080.01%
2021/07/07538.7000.0036.10512,5250.04%
2021/07/0500.00338.0038.85-312,467-0.02%
2021/07/02343.203043.9040.85-2712,448-0.22%
2021/07/011042.40539.6843.50512,3660.04%
2021/06/301141.161941.4342.40-812,153-0.07%
2021/06/295238.412538.5238.552711,4890.24%
2021/06/28134.50235.0535.05-110,734-0.01%
2021/06/2400.006228.9429.00-6210,417-0.60%
2021/06/2330.127.50327.1526.4027.110,1890.27%
2021/06/222529.2416.429.0629.308.69,7890.09%
2021/06/212026.651026.6526.65109,3550.11%
2021/06/181024.20524.2524.2559,4660.05%
2021/06/17421.18120.2522.0539,6240.03%
2021/06/16220.852021.3520.05-189,541-0.19%
2021/06/15218.25718.6419.45-58,924-0.06%
2021/06/1100.00118.0017.70-18,886-0.01%
2021/06/100.117.05116.8017.05-18,850-0.01%
2021/06/04217.80117.5017.5518,7710.01%
2021/06/03218.10118.3018.0018,6590.01%
2021/06/02517.9200.0017.6558,5770.06%
2021/05/3100.00517.3517.40-58,325-0.06%
2021/05/2800.00118.0518.05-18,254-0.01%
2021/05/271118.001118.3318.0008,1530.00%
2021/05/26418.06217.6517.6527,9840.03%
2021/05/25418.1600.0017.8047,8660.05%
2021/05/2100.00116.7517.00-17,503-0.01%
2021/05/20216.15116.7015.8517,3590.01%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/1700.001012.6512.60-107,259-0.14%
2021/05/1400.00814.0814.00-87,222-0.11%
2021/05/1200.00816.8516.35-87,136-0.11%
2021/05/11418.1900.0018.1547,1210.06%
2021/05/101219.18119.4018.75117,0100.16%
2021/05/06517.7000.0018.0056,8650.07%
2021/05/05219.13219.0018.3506,7970.00%
2021/05/04318.8200.0018.1036,7240.04%
2021/05/03121.90622.1820.10-56,612-0.08%
2021/04/28520.5700.0020.5056,2680.08%
2021/04/271220.99521.0920.8076,0760.12%
2021/04/23418.23218.5018.0025,6360.04%
2021/04/222520.131520.7519.10105,4550.18%
2021/04/2100.00119.1019.10-15,187-0.02%
2021/04/20616.5900.0017.4064,9940.12%
2021/04/1900.0010115.8515.85-1014,626-2.18% 大賣/鉅額交易
2021/04/1600.001214.4914.45-124,560-0.26%
2021/04/1500.00113.9513.95-14,468-0.02%
2021/04/141413.88714.3913.7574,4840.16%
2021/04/131314.98514.9414.0084,4320.18%
2021/04/1200.002014.0514.10-204,304-0.46%
2021/04/0900.00114.4013.70-14,398-0.02%
2021/04/08114.25114.2514.2504,5350.00%
2021/03/311513.84413.8913.45114,7610.23%
2021/03/2900.00113.8513.40-14,715-0.02%
2021/03/26413.61313.7313.6014,7880.02%
2021/03/255013.7500.0013.15504,8251.04%
2021/03/24313.45313.6513.7004,8200.00%
2021/03/23413.681313.5513.20-94,762-0.19%
2021/03/227314.971014.8514.55634,5941.37%
2021/03/19113.801514.0014.10-144,268-0.33%
2021/03/172512.47411.9912.15213,7970.55%
2021/03/16112.2500.0012.2513,5720.03%
2021/02/2400.001010.6210.20-103,270-0.31%
2021/02/221010.401010.4010.4003,2080.00%
2021/02/191010.29610.5010.1043,1580.13%
2021/02/1800.0059.7610.15-53,041-0.16%
2021/02/0459.1400.009.1252,9400.17%
2021/02/0249.1749.759.6102,9050.00%
2021/01/26610.0000.009.8962,7520.22%
2021/01/2500.00110.4510.25-12,711-0.04%
2021/01/2200.0019.819.90-12,634-0.04%
2021/01/2100.0019.889.50-12,563-0.04%
2021/01/2019.5000.009.1812,4290.04%
2021/01/15110.65211.0010.80-12,344-0.04%
2021/01/14112.40111.7011.8002,2970.00%
2021/01/13211.0000.0011.3022,2350.09%
2021/01/11413.2500.0013.1042,1250.19%
2021/01/07114.1500.0014.1511,9900.05%
2021/01/06115.7020.715.7015.70-19.71,924-1.02%
2021/01/0500.00114.0514.30-11,827-0.05%
2020/12/29111.40111.4011.4001,0690.00%
2020/12/28110.4000.0010.4018650.12%
2020/03/1200.0016.736.70-1275-0.36%
2020/02/0500.0086.646.66-8197-4.04%
2020/01/3100.0026.776.65-2198-1.01%
2019/10/21107.3000.007.35101248.05%
2019/10/1400.000.37.207.24-0.3128-0.27%
2019/05/2000.0017.687.64-1201-0.50%
2019/05/1600.0047.657.64-4198-2.01%
2019/04/2300.0067.617.59-6176-3.40%
2019/04/2200.0017.647.61-1175-0.57%
2019/04/1800.0047.637.58-4173-2.30%
2019/04/0900.00207.647.64-20153-13.06%
2019/04/0300.0027.577.57-2147-1.36%
2019/03/2927.4700.007.5021241.60%
2018/12/1200.0057.107.09-5149-3.35%
2018/12/0727.1200.007.1321431.40%
2018/12/0457.8627.897.7031372.18%
2018/11/3000.0007.257.24099-0.03%
2018/11/28307.0000.007.14309730.68%
2018/06/2700.0018.108.19-1465-0.21%
2018/06/1100.0098.127.94-9734-1.23%
2018/06/0800.00117.947.92-11846-1.30%
2018/06/0500.0017.807.88-1824-0.12%
2018/05/2300.0057.477.48-5793-0.63%
2018/05/1857.5400.007.5757820.64%
2018/04/1700.00107.407.31-10632-1.58%
2018/03/1400.00207.747.66-20264-7.56%
2018/02/1200.000.36.716.80-0.3140-0.19%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音