亞航 (2630)-元大-和平券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	44.1	38.17	44	38.09	38.45	0.1	5,422	0.00%
2025/03/27	1	37.55	0	0.00	37.45	1	5,076	0.02%
2025/03/26	0.1	39.52	26	39.51	39.25	-26	4,980	-0.52%
2025/03/25	2	39.50	2	39.05	40.00	0	4,882	0.00%
2025/03/24	24.1	39.26	9	39.82	39.05	15.1	4,627	0.33%
2025/03/21	2	38.23	1	38.65	37.50	1	4,291	0.02%
2025/03/19	3.1	38.83	0	0.00	37.85	3.1	4,045	0.08%
2025/03/18	5	37.42	5	37.60	36.20	0	3,734	0.00%
2025/03/17	0	0.00	1	37.75	37.75	-1	3,630	-0.03%
2025/02/24	1	37.40	0	0.00	37.45	1	3,653	0.03%
2025/02/20	5	38.05	0	0.00	38.05	5	3,633	0.14%
2025/02/19	0.3	38.40	0	0.00	38.00	0.3	3,602	0.01%
2025/02/17	0	0.00	1	39.30	37.90	-1	3,534	-0.03%
2025/02/14	0	0.00	2	37.68	38.30	-2	3,400	-0.06%
2025/02/12	1	35.95	1	36.40	35.75	0	3,322	0.00%
2025/02/11	0	0.00	0.1	35.85	35.65	-0.1	3,316	0.00%
2025/02/10	3	35.57	0	0.00	35.60	3	3,332	0.09%
2025/02/05	0	0.00	0.5	36.35	36.65	-0.5	3,309	-0.02%
2025/02/04	1	36.10	1	36.05	35.80	0	3,298	0.00%
2025/02/03	3	37.42	2	37.53	37.00	1	3,284	0.03%
2025/01/22	10	37.90	1	37.90	38.05	9	3,260	0.28%
2025/01/20	1	36.80	0	0.00	37.05	1	3,078	0.03%
2025/01/17	1	37.55	2	37.60	37.45	-1	3,034	-0.03%
2025/01/16	16	36.77	19	36.99	37.05	-3	2,979	-0.10%
2025/01/15	3	36.87	4	36.74	36.80	-1	2,953	-0.03%
2025/01/14	4	35.56	4	35.79	36.55	0	2,904	0.00%
2025/01/13	2.2	36.09	2	36.90	36.20	0.2	2,865	0.01%
2025/01/10	1	34.45	0	0.00	34.50	1	2,749	0.04%
2025/01/08	2.1	37.55	4	37.65	37.70	-2	2,659	-0.07%
2025/01/07	0	0.00	1	37.40	36.60	-1	2,591	-0.04%
2025/01/06	26	38.49	26	38.78	38.30	0	2,520	0.00%
2025/01/03	7.1	38.70	5	38.95	39.05	2.1	2,404	0.09%
2025/01/02	32	38.71	25	39.68	39.15	7	2,199	0.32%
2024/12/31	0	0.00	8	38.56	39.35	-8	1,148	-0.70%
2024/12/30	0	0.00	19	35.34	35.80	-19	883	-2.15%
2024/12/27	0	0.00	1	33.40	32.55	-1	710	-0.14%
2024/12/26	5	32.55	0	0.00	32.50	5	691	0.72%
2024/12/23	0	0.00	0.1	31.90	31.95	-0.1	761	-0.01%
2024/12/19	1	31.95	3	31.70	31.70	-2	921	-0.22%
2024/12/18	5	32.20	0	0.00	32.25	5	920	0.54%
2024/12/17	1	32.45	2	32.60	32.50	-1	920	-0.11%
2024/12/16	1.1	31.70	1	31.60	31.60	0.1	916	0.01%
2024/12/12	3	32.53	1	32.20	32.20	2	906	0.22%
2024/12/11	3	33.08	4	33.35	33.00	-1	900	-0.11%
2024/12/10	1	32.20	0	0.00	32.20	1	854	0.12%
2024/12/09	0	0.00	2	32.55	32.50	-2	854	-0.23%
2024/12/05	3	32.28	1	32.00	32.00	2	849	0.24%
2024/12/04	3	33.53	1	33.10	33.10	2	834	0.24%
2024/12/03	10	33.38	10	33.80	34.00	0	829	0.00%
2024/12/02	11	32.13	9	32.18	33.00	2	744	0.27%
2024/11/27	1	31.00	0	0.00	30.50	1	706	0.14%
2024/11/26	9	31.67	4	31.85	31.50	5	706	0.71%
2024/11/22	2	30.25	0	0.00	30.30	2	694	0.29%
2024/11/21	1	30.20	0	0.00	30.15	1	698	0.14%
2024/11/19	1	30.40	1	30.55	30.45	0	702	0.00%
2024/11/18	2	30.33	0	0.00	30.00	2	702	0.28%
2024/11/15	0	0.00	0.1	30.60	30.60	-0.1	702	-0.01%
2024/11/14	1	30.65	2	30.68	30.60	-1	702	-0.14%
2024/11/13	0	0.00	0.7	31.28	31.10	-0.7	700	-0.09%
2024/11/12	1	31.37	0	0.00	31.50	1	701	0.15%
2024/11/11	0.2	32.28	0	0.00	32.00	0.2	703	0.03%
2024/11/08	1.1	32.75	0	0.00	32.40	1.1	708	0.15%
2024/11/07	3	33.35	1	33.90	32.90	2	713	0.28%
2024/11/06	0	32.05	1	32.80	32.80	-1	693	-0.14%
2024/11/05	0.1	32.50	0	0.00	32.00	0.1	698	0.01%
2024/11/01	1	31.90	1	32.00	32.00	0	738	0.00%
2024/10/30	1	31.90	0	0.00	31.90	1	745	0.13%
2024/10/29	0.1	32.30	0	0.00	32.15	0.1	749	0.01%
2024/10/28	0.1	32.76	0	0.00	32.60	0.1	749	0.01%
2024/10/23	0	0.00	1	33.50	33.50	-1	774	-0.13%
2024/10/22	0	0.00	1	33.70	33.80	-1	787	-0.13%
2024/10/18	0.1	32.95	1	32.95	32.80	-1	816	-0.12%
2024/10/17	2	33.08	0	0.00	33.00	2	888	0.23%
2024/10/16	0.2	33.39	0	0.00	32.85	0.2	904	0.02%
2024/10/15	1	32.90	1	32.80	32.80	0	915	0.00%
2024/10/14	1	33.75	2.1	34.19	33.40	-1.1	923	-0.12%
2024/10/11	2	32.90	0	0.00	32.60	2	913	0.22%
2024/10/09	0.1	33.55	2	33.38	33.45	-1.9	926	-0.21%
2024/10/08	3	33.15	1	33.15	33.15	2	929	0.22%
2024/10/07	1	33.40	1	33.55	33.40	0	954	0.00%
2024/10/04	3	33.77	1	34.20	33.25	2	970	0.21%
2024/10/01	2	34.08	3	34.03	34.00	-1	981	-0.10%
2024/09/30	1	34.40	1	35.20	34.40	0	991	0.00%
2024/09/27	7	35.13	1	34.80	34.65	6	996	0.60%
2024/09/26	4	35.44	2.1	35.35	35.35	2	988	0.20%
2024/09/25	3.1	35.35	3	35.72	35.85	0.1	981	0.01%
2024/09/24	9	35.51	5	35.53	35.85	4	941	0.42%
2024/09/23	5	33.36	10	33.80	33.90	-5	860	-0.58%
2024/09/18	1	32.15	0	0.00	31.95	1	848	0.12%
2024/09/13	1	31.90	0	0.00	32.00	1	901	0.11%
2024/09/10	1	31.90	0	0.00	31.50	1	933	0.11%
2024/09/04	1	32.05	1	31.85	31.85	0	988	0.00%
2024/09/03	1	33.80	0	0.00	33.60	1	998	0.10%
2024/08/29	0	0.00	2	34.90	34.80	-2	1,061	-0.19%
2024/08/28	0	0.00	1	34.10	34.10	-1	1,061	-0.09%
2024/08/26	0	0.00	1	33.45	33.50	-1	1,087	-0.09%
2024/08/21	1	32.70	1	32.65	32.65	0	1,170	0.00%
2024/08/19	1	32.55	0	0.00	32.60	1	1,543	0.06%
2024/08/16	1	33.15	1	32.85	32.85	0	1,592	0.00%
2024/08/15	0	0.00	6	33.07	33.05	-6	1,707	-0.35%
2024/08/14	1	33.40	0	0.00	33.20	1	1,811	0.06%
2024/08/09	1	32.55	1	32.75	32.55	0	2,268	0.00%
2024/08/08	1	31.80	1	32.20	32.30	0	2,432	0.00%
2024/08/07	2	32.18	2	32.40	32.55	0	2,470	0.00%
2024/08/06	1	30.10	1	30.50	30.90	0	2,511	0.00%
2024/08/05	2	31.80	0	0.00	30.80	2	2,543	0.08%
2024/08/02	1	33.65	1	33.95	33.55	0	2,564	0.00%
2024/07/31	1	33.70	1	33.65	33.65	0	2,643	0.00%
2024/07/29	2	34.33	0	0.00	33.30	2	2,734	0.07%
2024/07/26	1	34.50	1	34.40	34.40	0	2,785	0.00%
2024/07/23	1	35.50	2	35.53	35.35	-1	2,867	-0.03%
2024/07/22	1	34.70	0	0.00	34.15	1	2,962	0.03%
2024/07/19	2	35.33	1	35.55	35.30	1	3,100	0.03%
2024/07/18	3	36.98	2	37.85	36.30	1	3,159	0.03%
2024/07/17	1	36.20	0	0.00	36.10	1	3,183	0.03%
2024/07/15	0	0.00	2	35.80	35.65	-2	3,636	-0.05%
2024/07/11	1	36.45	0	0.00	36.25	1	4,168	0.02%
2024/07/09	1.4	37.31	0	0.00	36.90	1.4	5,580	0.03%
2024/07/05	2	38.18	12	38.08	38.25	-10	6,331	-0.16%
2024/07/04	12	38.49	0	0.00	38.40	12	6,468	0.19%
2024/07/01	1	38.90	0	0.00	38.80	1	6,574	0.02%
2024/06/27	4	39.55	0	0.00	38.85	4	6,685	0.06%
2024/06/26	1	39.05	0	0.00	39.00	1	6,711	0.01%
2024/06/20	1	39.90	1	40.65	39.55	0	7,203	0.00%
2024/06/19	1	38.80	0	0.00	38.60	1	7,266	0.01%
2024/06/14	1	39.00	0	0.00	39.00	1	7,272	0.01%
2024/06/07	2	40.30	0	0.00	40.40	2	7,235	0.03%
2024/06/06	3	41.07	0	0.00	40.80	3	7,224	0.04%
2024/05/29	0	0.00	0.3	41.00	40.75	-0.3	7,166	0.00%
2024/05/27	1	41.80	2	41.65	41.60	-1	7,112	-0.01%
2024/05/24	3	42.05	3	42.35	41.90	0	7,088	0.00%
2024/05/23	6.1	44.10	3	43.25	42.95	3.1	7,048	0.04%
2024/05/22	3	41.55	3	42.40	41.45	0	6,758	0.00%
2024/05/21	0.2	42.98	0	0.00	42.55	0.2	6,722	0.00%
2024/05/20	0.1	42.25	0	0.00	41.80	0.1	6,610	0.00%
2024/05/17	2	43.25	0	0.00	42.75	2	6,515	0.03%
2024/05/16	3	42.90	3.3	43.05	42.80	-0.3	6,404	0.00%
2024/05/15	1	43.35	0	0.00	43.70	1	6,349	0.02%
2024/05/14	5	42.24	5	42.89	43.35	0	6,075	0.00%
2024/05/09	1	41.50	0.2	41.12	40.90	0.8	5,842	0.01%
2024/05/08	1	40.45	1	40.90	40.85	0	5,804	0.00%
2024/05/06	1	41.95	0.1	42.10	41.85	1	5,730	0.02%
2024/05/03	0	0.00	2	42.50	41.90	-2	5,695	-0.04%
2024/05/02	2	43.50	0	0.00	43.20	2	5,650	0.04%
2024/04/30	1	43.30	1	42.85	42.90	0	5,617	0.00%
2024/04/29	0	0.00	1	45.50	44.60	-1	5,557	-0.02%
2024/04/26	3	45.35	2	45.00	45.00	1	5,484	0.02%
2024/04/25	1	44.95	3	44.95	44.95	-2	5,386	-0.04%
2024/04/24	2.1	44.00	0.4	44.25	44.00	1.7	5,246	0.03%
2024/04/23	0	43.10	0	0.00	43.90	0	5,205	0.00%
2024/04/22	4	46.14	2	44.03	42.35	2	5,158	0.04%
2024/04/19	8	45.66	12	45.49	44.95	-4	5,268	-0.08%
2024/04/18	0.1	46.00	16.1	46.29	44.50	-16	5,189	-0.31%
2024/04/17	0	0.00	6	44.78	44.55	-6	4,967	-0.12%
2024/04/16	21.6	46.26	7	43.96	43.70	14.6	5,048	0.29%
2024/04/15	12.2	43.44	15.5	43.76	44.60	-3.3	4,141	-0.08%
2024/04/12	3	40.30	1	40.65	40.55	2	3,749	0.05%
2024/04/11	22.2	42.08	16.3	42.01	40.80	5.9	3,684	0.16%
2024/04/10	1	39.90	3	40.53	40.85	-2	3,014	-0.07%
2024/04/09	2	36.55	3	37.00	37.15	-1	2,900	-0.03%
2024/04/08	3	36.02	0	0.00	35.65	3	2,866	0.10%
2024/04/03	1	36.45	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	14.2	37.28	37.30	-14.2	2,847	-0.50%
2024/04/01	2.2	37.68	1	37.90	37.65	1.2	2,839	0.04%