漢翔 (2634)-元大-和平券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	45.18	0	0.00	45.40	3.1	4,170	0.07%
2025/01/21	9	45.38	6	45.14	45.25	3	4,154	0.07%
2025/01/20	1	44.95	1	44.80	44.90	0	4,153	0.00%
2025/01/17	2	44.70	0	0.00	44.70	2	4,183	0.05%
2025/01/16	0.1	45.05	1	45.00	45.00	-0.9	4,199	-0.02%
2025/01/15	1	44.50	30	44.30	44.10	-29	4,164	-0.70%
2025/01/14	0	0.00	2	43.35	44.00	-2	4,156	-0.05%
2025/01/13	0.2	43.45	0	0.00	43.65	0.2	4,163	0.00%
2025/01/09	1	44.70	1	43.90	42.80	0	4,182	0.00%
2025/01/08	1	43.85	2.1	43.56	43.80	-1.1	4,171	-0.03%
2025/01/07	0.1	44.20	0.3	44.13	43.90	-0.3	4,251	-0.01%
2025/01/06	1.3	44.03	0.4	44.35	44.30	0.9	4,273	0.02%
2025/01/02	0	0.00	8	44.65	44.65	-8	4,296	-0.19%
2024/12/31	22	45.72	17	45.47	44.85	5	4,271	0.12%
2024/12/30	36.2	45.44	1	45.35	45.20	35.2	4,120	0.85%
2024/12/27	13	44.44	4	44.43	44.25	9	3,913	0.23%
2024/12/26	2.1	44.14	0	0.00	44.05	2.1	3,898	0.05%
2024/12/25	0	0.00	4	44.05	43.85	-4	3,917	-0.10%
2024/12/24	1	44.00	0	0.00	44.00	1	3,928	0.03%
2024/12/23	0	0.00	0.1	43.55	43.70	-0.1	3,943	0.00%
2024/12/18	1	43.15	0	0.00	43.25	1	4,108	0.02%
2024/12/16	0.1	42.80	1	43.20	42.75	-1	4,097	-0.02%
2024/12/13	1.1	42.79	0	0.00	42.60	1.1	4,085	0.03%
2024/12/11	1	44.60	0	0.00	43.55	1	4,101	0.02%
2024/12/10	0	0.00	2	43.55	43.70	-2	3,965	-0.05%
2024/12/09	1	42.90	0	0.00	42.80	1	3,961	0.03%
2024/12/06	1	43.05	0	0.00	43.00	1	3,982	0.03%
2024/12/04	0.1	43.75	0	0.00	43.65	0.1	4,001	0.00%
2024/12/02	1.1	43.61	0	0.00	43.70	1.1	4,038	0.03%
2024/11/27	3	44.67	0	0.00	44.10	3	3,960	0.08%
2024/11/26	4	45.40	2	45.05	45.05	2	3,933	0.05%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/20	1	44.55	0	0.00	43.45	1	3,611	0.03%
2024/11/14	9	44.38	0	0.00	43.50	9	3,193	0.28%
2024/11/11	1	46.00	0	0.00	46.00	1	3,129	0.03%
2024/11/07	0	0.00	2	47.35	46.25	-2	3,113	-0.06%
2024/11/06	1	44.85	1	45.90	45.75	0	3,015	0.00%
2024/11/04	15	44.90	0	0.00	44.90	15	3,138	0.48%
2024/11/01	0	0.00	3	44.00	44.90	-3	3,303	-0.09%
2024/10/30	2	44.40	0	0.00	44.35	2	3,357	0.06%
2024/10/28	1	45.20	0	0.00	45.20	1	3,403	0.03%
2024/10/24	3	45.83	1	45.50	45.50	2	3,457	0.06%
2024/10/22	13.1	45.90	0	0.00	45.70	13.1	3,702	0.35%
2024/10/21	10	45.70	0	0.00	45.60	10	3,733	0.27%
2024/10/18	3	46.27	0	0.00	45.70	3	3,766	0.08%
2024/10/17	1	46.35	1	46.70	46.00	0	4,124	0.00%
2024/10/16	18	45.63	2	45.75	45.60	16	4,145	0.39%
2024/10/14	2	46.15	0	0.00	45.65	2	4,168	0.05%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	1	46.30	0	0.00	46.10	1	4,101	0.02%
2024/10/04	2	47.80	2	47.55	47.60	0	4,282	0.00%
2024/10/01	0	0.00	0.1	48.15	48.00	-0.1	4,347	0.00%
2024/09/27	0	0.00	5	49.20	48.65	-5	4,417	-0.11%
2024/09/25	5	48.93	1	49.25	48.75	4	4,503	0.09%
2024/09/24	2.1	49.72	0	0.00	49.30	2.1	4,525	0.05%
2024/09/23	3	48.97	3	49.33	48.90	0	4,484	0.00%
2024/09/20	0	0.00	0	47.75	47.60	0	4,463	0.00%
2024/09/19	0	0.00	0	48.00	47.95	0	4,526	0.00%
2024/09/16	0.1	47.45	0	0.00	47.45	0.1	4,648	0.00%
2024/09/12	2	46.60	1	46.55	46.70	1	4,906	0.02%
2024/09/05	7	46.94	0	0.00	46.65	7	4,930	0.14%
2024/09/04	6.1	47.35	0	0.00	47.05	6.1	5,011	0.12%
2024/09/03	1	49.20	0	0.00	48.80	1	5,066	0.02%
2024/09/02	0.1	49.50	0	0.00	49.40	0.1	5,144	0.00%
2024/08/30	1.6	49.77	0	0.00	49.60	1.6	5,217	0.03%
2024/08/29	0.1	50.10	0	0.00	49.90	0.1	5,273	0.00%
2024/08/28	0.3	50.30	0	0.00	50.50	0.3	5,318	0.01%
2024/08/27	0.1	50.50	0	0.00	50.30	0.1	5,349	0.00%
2024/08/26	0.1	50.30	0	0.00	50.90	0.1	5,433	0.00%
2024/08/21	0	0.00	2	49.10	49.30	-2	5,708	-0.04%
2024/08/14	2	48.55	0	0.00	48.40	2	7,745	0.03%
2024/08/13	0	0.00	1	48.45	48.85	-1	8,060	-0.01%
2024/08/12	0	0.00	0	48.70	48.55	0	8,141	0.00%
2024/08/09	1	47.95	0	0.00	47.50	1	8,433	0.01%
2024/08/08	0	0.00	1	47.90	47.70	-1	8,739	-0.01%
2024/08/07	5	47.98	9	48.15	48.30	-4	8,860	-0.05%
2024/08/05	4	47.20	0	0.00	45.50	4	8,924	0.04%
2024/08/02	0.1	51.60	0.1	51.30	50.50	0.1	9,074	0.00%
2024/08/01	0	0.00	2	52.50	52.20	-2	9,131	-0.02%
2024/07/31	3.1	51.37	0	0.00	51.40	3.1	9,252	0.03%
2024/07/29	2.1	52.38	0	0.00	51.50	2.1	9,520	0.02%
2024/07/26	0	0.00	21	52.70	52.60	-21	9,609	-0.22%
2024/07/23	20	52.91	1	51.10	52.60	19	9,645	0.20%
2024/07/22	0.1	50.70	0	50.80	50.30	0	9,727	0.00%
2024/07/19	6	51.63	0	51.50	51.00	6	9,936	0.06%
2024/07/18	21	53.62	20	52.98	52.30	1	10,277	0.01%
2024/07/17	1	52.70	45	51.67	52.40	-44	10,185	-0.43%
2024/07/16	10.1	50.70	8	51.23	51.10	2.1	10,579	0.02%
2024/07/15	9	51.08	0.1	51.30	50.50	9	11,283	0.08%
2024/07/12	37	51.77	18	51.70	51.40	19	11,939	0.16%
2024/07/11	0.1	51.90	1	52.10	51.60	-1	12,153	-0.01%
2024/07/10	5	51.98	3	51.90	51.90	2	12,949	0.02%
2024/07/09	11	52.41	2	52.40	52.30	9	14,141	0.06%
2024/07/08	1	53.50	8	53.75	53.60	-7	14,343	-0.05%
2024/07/05	1	53.70	4	53.90	54.00	-3	14,675	-0.02%
2024/07/02	0	0.00	10	53.80	53.70	-10	16,582	-0.06%
2024/07/01	1	53.80	0	0.00	54.00	1	16,694	0.01%
2024/06/27	2	53.30	2	53.90	53.70	0	17,152	0.00%
2024/06/25	2	51.60	0	0.00	52.90	2	17,870	0.01%
2024/06/24	11.1	52.03	0.4	52.50	52.10	10.7	18,505	0.06%
2024/06/20	3	53.97	2	53.55	52.70	1	18,527	0.01%
2024/06/19	6.1	52.48	0	0.00	52.10	6.1	18,615	0.03%
2024/06/18	3	52.80	3	52.77	52.80	0	18,575	0.00%
2024/06/17	1	52.80	0	0.00	52.90	1	18,590	0.01%
2024/06/14	0.1	53.00	0	0.00	52.90	0.1	18,598	0.00%
2024/06/12	2	52.55	0	0.00	52.60	2	18,670	0.01%
2024/06/11	4	53.05	7	53.00	53.00	-3	18,674	-0.02%
2024/06/07	0	0.00	34	54.31	54.60	-34	18,620	-0.18%
2024/06/06	5	53.52	20	53.80	54.00	-15	18,568	-0.08%
2024/06/05	7	53.74	4	53.83	53.80	3	18,528	0.02%
2024/06/04	22	53.55	2.3	53.68	53.50	19.7	18,607	0.11%
2024/06/03	6	53.38	1	53.20	53.10	5	18,623	0.03%
2024/05/31	15	53.26	1	53.10	52.90	14	18,623	0.08%
2024/05/30	5	53.22	3	53.37	52.90	2	18,607	0.01%
2024/05/29	7.1	54.81	0.2	54.30	54.00	6.9	18,554	0.04%
2024/05/28	4	55.73	0	0.00	55.40	4	18,412	0.02%
2024/05/27	0	0.00	4	56.20	55.80	-4	18,383	-0.02%
2024/05/24	1	55.40	1	55.50	55.90	0	18,324	0.00%
2024/05/23	31.1	57.05	41	56.69	56.30	-9.9	18,221	-0.05%
2024/05/22	6	54.97	0	0.00	54.60	6	17,613	0.03%
2024/05/21	4	56.15	3	56.00	55.90	1	17,365	0.01%
2024/05/20	21	57.90	5	57.32	57.00	16	17,119	0.09%
2024/05/17	13.1	57.16	37	57.22	57.40	-24	16,493	-0.15%
2024/05/16	3	55.67	1.3	55.78	55.70	1.8	16,178	0.01%
2024/05/15	17.1	56.50	18	57.46	55.70	-1	16,108	-0.01%
2024/05/14	7	56.04	14.1	55.96	56.30	-7.1	15,840	-0.04%
2024/05/10	1	53.90	1	54.50	54.50	0	15,519	0.00%
2024/05/09	4	54.40	0.2	54.40	53.80	3.8	15,501	0.02%
2024/05/08	5	54.06	1.1	54.01	54.50	3.9	15,444	0.03%
2024/05/07	5	55.44	0.2	55.70	55.70	4.8	15,150	0.03%
2024/05/06	12	56.09	0	0.00	56.00	12	15,052	0.08%
2024/05/03	16.1	57.32	1	56.90	56.80	15.1	14,897	0.10%
2024/05/02	2	57.80	43	57.23	57.90	-41	14,767	-0.28%
2024/04/30	4	57.30	1	57.20	57.20	3	14,617	0.02%
2024/04/29	5	58.30	7	57.86	57.80	-2	14,483	-0.01%
2024/04/26	19	57.84	15	57.78	57.70	4	14,327	0.03%
2024/04/25	3.2	57.36	7	58.04	57.30	-3.8	14,138	-0.03%
2024/04/24	13.1	57.41	4.3	57.87	57.10	8.9	13,958	0.06%
2024/04/23	9	57.26	11	57.25	57.80	-2	13,656	-0.01%
2024/04/22	6	57.20	22.2	58.40	56.10	-16.2	13,472	-0.12%
2024/04/19	24	58.62	35	58.65	57.60	-11	13,470	-0.08%
2024/04/18	30	57.40	37.4	57.80	58.70	-7.4	12,973	-0.06%
2024/04/17	3	56.03	3.2	56.14	55.80	-0.2	12,495	0.00%
2024/04/16	42.1	56.05	61.3	56.26	55.40	-19.2	12,617	-0.15%
2024/04/15	40.1	59.12	130.1	58.67	58.00	-90	12,092	-0.74%	大賣/
2024/04/12	15	56.42	4.1	56.32	56.80	10.9	11,131	0.10%
2024/04/11	14.1	56.85	19	56.18	55.80	-4.9	11,010	-0.04%
2024/04/10	305	57.54	213.3	57.14	56.80	91.7	10,635	0.86%	大買/大賣/
2024/04/09	72.8	56.60	126	56.91	57.50	-53.3	9,678	-0.55%	大賣/
2024/04/08	8	53.19	3	53.00	53.00	5	8,809	0.06%
2024/04/03	1	53.60	3	53.90	53.70	-2	8,809	-0.02%
2024/04/02	19.1	54.34	15	54.26	54.30	4.1	8,725	0.05%
2024/04/01	5.3	54.16	24	53.96	54.40	-18.8	8,554	-0.22%
2024/03/29	3	52.20	3	53.00	52.60	0	8,247	0.00%
2024/03/28	10.3	53.47	13	53.25	52.60	-2.7	8,231	-0.03%
2024/03/27	51.5	52.64	65	52.87	53.20	-13.5	7,646	-0.18%
2024/03/26	3	50.23	2	49.75	49.65	1	7,194	0.01%
2024/03/25	13.6	50.33	7	50.40	50.40	6.6	7,200	0.09%
2024/03/22	0	0.00	3	49.98	50.30	-3	7,172	-0.04%
2024/03/21	10	48.15	63	48.38	48.70	-53	6,957	-0.76%
2024/03/20	51.1	48.15	0	0.00	47.95	51.1	6,979	0.73%
2024/03/19	11	48.70	12	48.73	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	16	48.09	48.40	-16	7,276	-0.22%
2024/03/15	30	47.79	3	47.77	47.55	27	7,377	0.37%
2024/03/14	2	47.13	1	47.20	47.15	1	7,313	0.01%
2024/03/13	2	47.68	0	0.00	47.55	2	7,365	0.03%
2024/03/11	0	0.00	1	47.85	47.55	-1	7,409	-0.01%
2024/03/08	5.2	47.57	1	47.95	47.10	4.2	7,416	0.06%
2024/03/07	2.1	48.52	4.5	48.51	48.30	-2.5	7,380	-0.03%
2024/03/06	2	49.25	1.5	49.25	48.90	0.5	7,391	0.01%
2024/03/05	2	49.43	2	49.40	49.45	0	7,401	0.00%
2024/03/04	0.5	50.00	2	50.00	49.80	-1.5	7,410	-0.02%
2024/03/01	7	49.57	5.4	49.61	49.60	1.6	7,433	0.02%
2024/02/29	5	49.62	1	49.75	49.65	4	7,682	0.05%
2024/02/27	5	49.21	0	0.00	48.90	5	8,222	0.06%
2024/02/26	4.5	49.51	5	49.48	49.75	-0.5	8,200	-0.01%
2024/02/23	4.1	48.60	1	48.45	48.40	3.1	8,159	0.04%
2024/02/20	0	0.00	35	49.05	49.05	-35	8,243	-0.42%
2024/02/19	4	49.51	8	49.45	49.45	-4	8,342	-0.05%
2024/02/16	8.1	49.20	0.1	49.25	49.30	8.1	8,393	0.10%
2024/02/15	3	49.13	3	48.97	49.20	0	8,522	0.00%
2024/02/05	5	48.08	31	48.05	48.10	-26	8,533	-0.30%
2024/02/02	4	48.33	2	48.65	48.25	2	8,539	0.02%
2024/02/01	14	48.80	0	0.00	48.85	14	8,508	0.16%