慧洋-KY (2637)-元大-和平券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
67.5
漲跌
▼1.7
漲幅
-2.46%
成交量
9,219張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.3	67.18	1	67.70	67.50	2.3	6,433	0.04%
2024/04/23	3.2	69.45	3	68.57	69.20	0.2	6,346	0.00%
2024/04/22	3.3	68.27	11.3	68.44	69.20	-8	6,217	-0.13%
2024/04/19	0.8	65.95	5	64.72	66.30	-4.2	5,846	-0.07%
2024/04/18	0	0.00	5	63.74	64.70	-5	5,649	-0.09%
2024/04/17	8	63.43	0.3	63.90	63.20	7.7	5,642	0.14%
2024/04/16	3	63.20	0	0.00	62.90	3	5,686	0.05%
2024/04/15	30	66.20	4.1	66.64	66.00	25.9	5,747	0.45%
2024/04/12	3.2	65.14	10	65.97	66.70	-6.8	5,782	-0.12%
2024/04/11	0	0.00	6.5	63.85	64.20	-6.5	6,060	-0.11%
2024/04/10	0	0.00	1	63.40	63.20	-1	6,140	-0.02%
2024/04/09	1.2	63.10	19.2	62.64	63.70	-18	6,134	-0.29%
2024/04/08	2	57.60	6	58.42	58.50	-4	5,986	-0.07%
2024/04/03	0	0.00	5	57.80	57.40	-5	5,976	-0.08%
2024/04/02	9	57.41	0.1	58.50	57.30	8.9	6,020	0.15%
2024/04/01	0	0.00	10	59.00	58.50	-10	6,049	-0.17%
2024/03/29	1.1	57.94	0	0.00	58.40	1.1	6,209	0.02%
2024/03/27	0	0.00	0.3	60.10	60.00	-0.3	6,487	0.00%
2024/03/26	0	0.00	5	61.30	59.50	-5	6,719	-0.07%
2024/03/25	0.4	61.80	0	0.00	61.90	0.4	6,756	0.01%
2024/03/21	0.5	60.70	0	0.00	60.60	0.5	7,038	0.01%
2024/03/20	0	0.00	2	61.60	61.10	-2	7,038	-0.03%
2024/03/19	2.1	61.61	7	61.50	61.50	-4.9	7,029	-0.07%
2024/03/18	1	57.70	0	0.00	58.60	1	7,055	0.01%
2024/03/11	1	61.31	1	60.90	61.60	0	7,280	0.00%
2024/03/08	0	0.00	2	61.60	60.80	-2	8,102	-0.02%
2024/03/07	2	59.70	0	0.00	59.80	2	8,665	0.02%
2024/03/06	7.1	60.73	0	0.00	60.10	7.1	8,832	0.08%
2024/03/05	33	61.61	4	62.50	61.70	29	8,838	0.33%
2024/03/04	0	0.00	0.4	60.70	62.00	-0.4	8,891	0.00%
2024/03/01	10.1	60.30	6.3	60.47	61.10	3.8	9,499	0.04%
2024/02/29	24.1	61.06	22.7	61.30	61.40	1.4	9,495	0.01%
2024/02/27	0.3	59.29	2	59.80	58.10	-1.7	9,318	-0.02%
2024/02/26	2.1	57.52	4	59.42	59.30	-1.9	9,164	-0.02%
2024/02/23	1	56.90	3	57.20	56.40	-2	8,967	-0.02%
2024/02/22	0.1	56.90	3	57.20	56.80	-2.9	8,926	-0.03%
2024/02/21	1.4	56.52	13	56.65	56.50	-11.6	8,768	-0.13%
2024/02/20	0.1	55.10	15	55.36	54.90	-14.9	8,562	-0.17%
2024/02/19	0	0.00	13.1	53.96	53.90	-13.1	8,457	-0.15%
2024/02/16	0	0.00	0	53.00	53.00	0	8,409	0.00%
2024/02/15	0	0.00	1	51.90	52.40	-1	8,403	-0.01%
2024/02/05	4	51.37	0	0.00	51.00	4	8,382	0.05%
2024/02/02	2	52.70	0	0.00	51.60	2	8,383	0.02%
2024/02/01	0	0.00	4.1	53.15	53.20	-4.1	8,353	-0.05%
2024/01/29	0	0.00	0.2	51.60	52.30	-0.2	8,275	0.00%
2024/01/26	1	51.90	0	0.00	51.60	1	8,291	0.01%
2024/01/24	0	0.00	1	52.70	52.30	-1	8,292	-0.01%
2024/01/19	2	51.80	0	0.00	52.10	2	8,297	0.02%
2024/01/18	5	53.30	15	52.91	53.20	-10	8,281	-0.12%
2024/01/17	1	50.90	0.1	50.71	50.30	0.9	8,162	0.01%
2024/01/16	2	50.75	0	0.00	50.90	2	8,140	0.02%
2024/01/15	1.2	51.80	1	52.10	51.50	0.2	8,140	0.00%
2024/01/12	1	51.80	3	52.13	52.10	-2	8,160	-0.02%
2024/01/11	1	51.40	0	0.00	51.50	1	8,199	0.01%
2024/01/10	5	51.04	1.2	50.98	51.10	3.8	8,197	0.05%
2024/01/09	12	52.57	2	52.85	52.50	10	8,159	0.12%
2024/01/08	3	53.97	0	0.00	54.00	3	7,997	0.04%
2024/01/05	6	54.78	12	54.98	54.90	-6	7,872	-0.08%
2024/01/04	2	53.35	12	52.81	53.20	-10	7,462	-0.13%
2024/01/03	10	53.05	0	0.00	52.10	10	7,437	0.13%
2024/01/02	1	54.30	1	52.60	52.40	0	7,479	0.00%
2023/12/29	0	0.00	5	52.30	52.00	-5	7,457	-0.07%
2023/12/28	11	52.19	0	0.00	51.90	11	7,560	0.15%
2023/12/27	2	53.40	3.3	53.54	53.50	-1.3	7,538	-0.02%
2023/12/26	3	50.83	34	52.54	53.00	-31	7,480	-0.41%
2023/12/25	19	50.40	2	51.08	49.95	17	7,324	0.23%
2023/12/22	7	52.51	41	53.29	53.20	-34	7,252	-0.47%
2023/12/21	1.1	53.31	27	53.48	53.60	-25.9	7,195	-0.36%
2023/12/20	1	51.50	8	51.11	52.00	-7	6,995	-0.10%
2023/12/19	6.1	51.16	1	50.90	51.00	5.1	6,992	0.07%
2023/12/18	31	51.20	1	51.30	51.30	30	7,084	0.42%
2023/12/15	2.1	50.80	2	51.20	51.10	0.1	7,143	0.00%
2023/12/14	22	51.44	4.1	50.80	50.60	17.9	7,403	0.24%
2023/12/13	4	51.93	3	51.87	51.50	1	7,594	0.01%
2023/12/12	8.1	50.81	7	51.01	50.70	1.1	8,078	0.01%
2023/12/11	8	50.73	4	50.83	50.90	4	8,421	0.05%
2023/12/08	16	50.78	0	0.00	50.60	16	8,403	0.19%
2023/12/07	21	51.49	3	51.33	51.20	18	8,341	0.22%
2023/12/06	8	52.13	4	53.00	52.50	4	8,257	0.05%
2023/12/05	50.5	54.40	46	54.39	53.60	4.5	8,049	0.06%
2023/12/04	29.2	53.96	49.1	54.00	55.00	-19.9	7,193	-0.28%
2023/12/01	25	50.31	31	50.44	50.30	-6	6,548	-0.09%
2023/11/30	6	49.18	4	49.30	48.50	2	6,363	0.03%
2023/11/29	3	48.13	4	48.21	48.15	-1	6,336	-0.02%
2023/11/28	37	49.49	37	50.23	48.90	0	6,225	0.00%
2023/11/27	2	46.80	2	46.97	46.60	0	5,540	0.00%
2023/11/24	21	45.59	1	45.16	45.10	20	5,446	0.37%
2023/11/23	0	0.00	0	44.35	44.65	0	5,462	0.00%
2023/11/21	2	44.30	1	44.35	44.45	1	5,503	0.02%
2023/11/20	0	0.00	1	44.10	44.05	-1	5,544	-0.02%
2023/11/17	8	43.84	3	44.12	44.10	5	5,642	0.09%
2023/11/16	0	0.00	3	43.42	43.50	-3	5,753	-0.05%
2023/11/15	0	0.00	2	42.93	43.00	-2	5,903	-0.03%
2023/11/14	1	42.70	1	42.95	42.20	0	6,176	0.00%
2023/11/09	1	43.00	1	43.00	43.00	0	6,250	0.00%
2023/11/08	1	42.95	2	43.30	43.45	-1	6,361	-0.02%
2023/11/07	3	42.93	1	43.05	42.85	2	6,394	0.03%
2023/11/06	1	43.40	0	0.00	43.40	1	6,414	0.02%
2023/11/03	1	43.25	2	43.43	43.20	-1	6,435	-0.02%
2023/11/02	1	42.35	3	42.43	42.65	-2	6,452	-0.03%
2023/11/01	1	41.80	0	0.00	41.80	1	6,463	0.02%
2023/10/30	5	42.35	0	0.00	42.80	5	6,532	0.08%
2023/10/27	2	42.68	1	42.60	43.10	1	6,644	0.02%
2023/10/26	3	42.35	1	42.55	42.30	2	6,662	0.03%
2023/10/25	8	43.78	0	0.00	43.75	8	6,692	0.12%
2023/10/24	1	43.75	1.4	44.06	44.00	-0.4	6,692	-0.01%
2023/10/23	3	44.32	1	44.60	44.30	2	6,693	0.03%
2023/10/20	2	45.88	1	45.60	45.60	1	6,689	0.01%
2023/10/19	1.1	46.65	4	46.91	47.15	-3	6,775	-0.04%
2023/10/18	0	0.00	0	45.90	45.25	0	6,772	0.00%
2023/10/17	5	45.64	0	0.00	45.60	5	6,811	0.07%
2023/10/16	2	46.80	0	47.00	46.90	2	6,851	0.03%
2023/10/13	2	47.63	2	47.65	47.10	0	6,933	0.00%
2023/10/12	9	46.91	3	47.03	47.05	6	6,917	0.09%
2023/10/11	4	47.67	1	49.85	47.15	3	6,906	0.04%
2023/10/06	1	49.30	13	48.85	48.90	-12	6,844	-0.18%
2023/10/05	12	47.84	4	47.73	47.30	8	6,762	0.12%
2023/10/04	3	47.16	4	47.76	47.90	-1	6,708	-0.01%
2023/10/02	6	47.41	2	47.58	47.35	4	6,614	0.06%
2023/09/27	4	48.63	1	49.50	48.45	3	6,577	0.05%
2023/09/26	1	48.10	1	48.35	48.75	0	6,572	0.00%
2023/09/25	5	49.12	1	49.50	48.70	4	6,554	0.06%
2023/09/22	1	49.65	1	49.90	49.65	0	6,523	0.00%
2023/09/21	4	49.65	0	0.00	49.45	4	6,474	0.06%
2023/09/20	5	50.44	16	51.37	50.00	-11	6,315	-0.17%
2023/09/19	7	50.55	7	51.64	50.50	0	6,030	0.00%
2023/09/18	17.3	50.92	3	51.37	50.50	14.3	5,762	0.25%
2023/09/15	8	51.61	55	51.74	51.40	-47	5,563	-0.84%
2023/09/14	0.2	50.00	81	49.63	50.90	-80.8	4,974	-1.62%
2023/09/13	15	46.03	0	0.00	46.40	15	4,601	0.33%
2023/09/12	1	45.75	2	46.05	46.15	-1	4,616	-0.02%
2023/09/11	1	46.11	26	46.15	45.90	-25	4,608	-0.54%
2023/09/08	13	46.07	4	46.08	45.80	9	4,591	0.20%
2023/09/07	3	45.52	2	45.48	45.20	1	4,552	0.02%
2023/09/06	11	45.85	5	46.11	45.90	6	4,572	0.13%
2023/09/05	11	45.70	5	46.19	46.35	6	4,568	0.13%
2023/09/04	4	44.04	4	45.05	45.55	0	4,580	0.00%
2023/09/01	2	45.33	1	45.50	45.20	1	4,545	0.02%
2023/08/30	1	45.65	0	0.00	45.55	1	4,585	0.02%
2023/08/29	2	45.40	8	45.36	45.50	-6	4,615	-0.13%
2023/08/28	1	43.70	3	43.88	43.80	-2	4,660	-0.04%
2023/08/24	7	43.69	0	0.00	43.60	7	4,812	0.15%
2023/08/23	10	44.99	2	45.95	44.65	8	4,852	0.16%
2023/08/22	26	45.51	12	44.67	45.15	14	4,915	0.28%
2023/08/21	40	47.57	2	46.03	45.80	38	4,840	0.79%
2023/08/18	31	47.38	28	47.17	47.50	3	4,706	0.06%
2023/08/17	7	43.92	3	43.57	43.95	4	4,435	0.09%
2023/08/16	6	42.69	0	0.00	42.25	6	4,388	0.14%
2023/08/15	2	42.60	1	42.80	42.85	1	4,380	0.02%
2023/08/14	5	42.50	0	0.00	41.80	5	4,360	0.11%
2023/08/11	7	44.87	1	44.60	44.60	6	4,260	0.14%
2023/08/10	2	45.03	0	0.00	45.25	2	4,239	0.05%
2023/08/09	8	45.63	1	45.45	45.45	7	4,240	0.17%
2023/08/08	7	46.43	1	46.60	46.45	6	4,223	0.14%
2023/08/07	8	46.84	10	46.88	46.90	-2	4,196	-0.05%
2023/08/04	15	47.37	0	0.00	47.40	15	4,198	0.36%
2023/08/02	5	47.33	2	47.50	47.35	3	4,185	0.07%
2023/08/01	2	47.00	2	46.80	47.05	0	4,123	0.00%
2023/07/31	19	46.00	1	45.55	45.55	18	4,046	0.44%
2023/07/28	3	46.98	4	47.26	46.40	-1	4,008	-0.02%
2023/07/27	2	46.08	1	46.30	46.05	1	3,924	0.03%
2023/07/25	4	45.10	1	44.90	44.85	3	3,935	0.08%
2023/07/24	1	45.45	0	0.00	45.45	1	3,904	0.03%
2023/07/21	11	46.64	0	0.00	46.45	11	3,800	0.29%
2023/07/20	0	0.00	1	46.30	46.30	-1	3,738	-0.03%
2023/07/19	5	45.88	0	0.00	45.25	5	3,667	0.14%
2023/07/18	0	0.00	3	45.62	45.45	-3	3,608	-0.08%
2023/07/14	1	46.10	2	45.83	46.05	-1	3,583	-0.03%
2023/07/13	2	45.80	1.5	45.40	45.15	0.5	3,621	0.01%
2023/07/12	2	46.88	0	0.00	46.60	2	3,597	0.06%
2023/07/10	5	47.50	0.1	47.55	47.05	5	3,630	0.14%
2023/07/07	1.1	48.44	0	0.00	48.00	1.1	3,668	0.03%
2023/07/06	0	0.00	3.1	48.81	48.85	-3.1	3,678	-0.08%
2023/07/04	3	48.93	0	0.00	48.75	3	3,852	0.08%
2023/07/03	3.1	49.72	1	50.00	49.70	2.1	3,824	0.05%
2023/06/30	3	49.05	1	49.40	48.80	2	3,771	0.05%
2023/06/29	3	48.52	1	48.70	48.65	2	3,744	0.05%
2023/06/28	2	48.95	0	0.00	48.95	2	3,768	0.05%
2023/06/26	2	50.05	0	0.00	49.95	2	3,938	0.05%
2023/06/21	10	50.28	1	50.00	50.00	9	3,998	0.23%
2023/06/20	2	50.10	0	0.00	50.50	2	4,142	0.05%
2023/06/19	2	50.20	1	50.20	50.20	1	4,175	0.02%
2023/06/15	0	0.00	6	50.70	50.70	-6	4,155	-0.14%
2023/06/14	1	51.00	1.1	51.26	50.70	-0.1	4,180	0.00%
2023/06/13	4	50.40	0	0.00	50.30	4	4,284	0.09%
2023/06/12	1.1	50.41	0	0.00	50.30	1.1	4,436	0.02%
2023/06/09	0	0.00	2	51.00	51.00	-2	4,541	-0.04%
2023/06/07	4	50.43	1	50.80	50.80	3	4,681	0.06%
2023/06/05	1	50.20	1	50.30	50.20	0	4,725	0.00%
2023/06/02	6	49.89	5	50.38	50.20	1	4,763	0.02%
2023/06/01	11	49.97	21	49.60	49.70	-10	4,924	-0.20%
2023/05/31	4	51.33	0	0.00	51.00	4	5,012	0.08%
2023/05/30	16	53.22	1	52.60	52.30	15	5,388	0.28%
2023/05/29	0.3	60.40	2	60.15	60.30	-1.8	5,653	-0.03%
2023/05/26	14.1	59.44	10	60.30	59.00	4.1	6,084	0.07%
2023/05/25	4	61.68	0	0.00	61.30	4	6,260	0.06%
2023/05/24	0	0.00	0	63.00	62.90	0	6,258	0.00%
2023/05/23	1	63.00	0	0.00	63.00	1	6,258	0.02%
2023/05/22	0	0.00	1	63.40	63.30	-1	6,247	-0.02%
2023/05/19	0	0.00	1	62.90	62.90	-1	6,255	-0.02%
2023/05/17	2	63.20	0	0.00	63.20	2	6,231	0.03%
2023/05/16	1	63.10	4	63.10	62.90	-3	6,227	-0.05%
2023/05/15	14	62.56	2	62.75	62.70	12	6,235	0.19%
2023/05/12	8	61.56	8	62.53	62.20	0	6,224	0.00%
2023/05/10	0	0.00	2	62.20	62.40	-2	6,249	-0.03%
2023/05/09	0	61.50	1	61.00	60.70	-1	6,249	-0.02%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	1	61.80	0	0.00	61.10	1	6,320	0.02%
2023/05/04	0	62.90	0	0.00	62.50	0	6,318	0.00%
2023/04/28	1	63.60	3	63.80	64.10	-2	6,401	-0.03%
2023/04/27	1	62.40	1	62.20	62.20	0	6,405	0.00%
2023/04/26	2	61.10	0	0.00	62.00	2	6,421	0.03%
2023/04/25	1.1	62.63	2.2	62.56	62.00	-1.1	6,421	-0.02%
2023/04/24	2	62.95	1	62.60	62.60	1	6,439	0.02%
2023/04/21	1	62.50	0	0.00	62.80	1	6,453	0.02%
2023/04/20	3	63.20	1	63.60	62.70	2	6,450	0.03%
2023/04/19	1	63.80	0	0.00	63.50	1	6,465	0.02%
2023/04/18	9	65.17	0	0.00	64.60	9	6,505	0.14%
2023/04/17	0	0.00	1	65.80	66.00	-1	6,485	-0.02%
2023/04/13	7	64.70	1	64.80	64.60	6	6,660	0.09%
2023/04/12	2	66.05	0	0.00	65.80	2	6,635	0.03%
2023/04/10	3	66.43	3	67.10	66.40	0	6,650	0.00%
2023/04/07	5.1	65.23	10	65.99	66.60	-4.9	6,656	-0.07%
2023/04/06	100	64.20	0	0.00	63.80	100	6,658	1.50%
2023/03/31	0	0.00	1	64.70	64.20	-1	6,801	-0.01%
2023/03/28	7	64.70	12	65.00	64.10	-5	8,393	-0.06%
2023/03/27	0	0.00	17	65.58	66.00	-17	8,799	-0.19%
2023/03/24	6	63.80	1	63.70	63.70	5	9,368	0.05%
2023/03/23	22	64.80	0	0.00	64.30	22	9,661	0.23%
2023/03/22	1.1	68.45	4	68.40	68.50	-2.9	9,562	-0.03%
2023/03/21	0	0.00	5	67.62	67.60	-5	9,583	-0.05%
2023/03/20	5.1	68.10	0	0.00	67.50	5.1	9,621	0.05%
2023/03/17	0	0.00	5	67.72	67.70	-5	9,707	-0.05%
2023/03/16	1.1	69.16	72	67.73	67.60	-70.9	9,741	-0.73%
2023/03/15	5.1	69.30	6	68.68	68.60	-0.9	9,749	-0.01%
2023/03/14	1	68.06	5	68.12	68.20	-4	9,785	-0.04%
2023/03/10	6	67.58	10	67.30	66.50	-4	9,724	-0.04%
2023/03/09	7	67.16	0	0.00	67.00	7	9,771	0.07%
2023/03/08	2	67.90	7	67.97	67.20	-5	9,788	-0.05%
2023/03/07	3	68.60	5	68.48	68.30	-2	9,822	-0.02%
2023/03/06	70	68.74	33	68.60	68.50	37	9,870	0.38%
2023/03/03	6.1	70.13	3	70.10	70.60	3.1	9,858	0.03%
2023/03/02	230.1	69.90	262.1	70.52	69.90	-32	9,745	-0.33%	大買/大賣/
2023/03/01	51	68.30	22	68.58	67.40	29	9,362	0.31%
2023/02/24	31.1	67.50	25.1	68.02	68.00	5.9	9,027	0.07%
2023/02/23	26	65.82	67.2	65.73	65.50	-41.1	8,555	-0.48%
2023/02/22	3	62.30	6	62.23	61.90	-3	8,291	-0.04%
2023/02/21	0	0.00	5	61.60	61.80	-5	8,291	-0.06%
2023/02/20	23	60.47	2	60.45	60.50	21	8,451	0.25%
2023/02/17	10	60.26	0	0.00	60.20	10	8,532	0.12%
2023/02/16	0.5	61.10	0	0.00	61.10	0.5	8,596	0.01%
2023/02/15	2	61.00	2	61.50	61.00	0	8,730	0.00%
2023/02/13	3.5	60.61	0	0.00	61.10	3.5	8,853	0.04%
2023/02/10	3	61.43	1	61.70	61.30	2	9,038	0.02%
2023/02/09	1	62.10	9	62.32	62.00	-8	9,162	-0.09%
2023/02/08	4	61.88	5	61.94	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	2	61.55	61.70	-2	9,407	-0.02%
2023/02/06	3	60.70	1	61.10	61.20	2	9,474	0.02%
2023/02/03	11	61.59	1	61.50	61.60	10	9,524	0.10%
2023/02/02	1	61.30	1	62.10	61.90	0	9,532	0.00%
2023/02/01	0.2	61.10	1	61.40	61.20	-0.9	9,558	-0.01%
2023/01/31	2	60.50	2	60.70	60.70	0	9,590	0.00%
2023/01/30	1	59.20	3	59.90	59.90	-2	9,621	-0.02%
2023/01/17	0.2	59.40	1	59.80	59.80	-0.9	9,647	-0.01%
2023/01/16	1	58.40	1	58.50	58.50	0	9,738	0.00%
2023/01/13	3	59.10	6	59.22	58.80	-3	9,758	-0.03%
2023/01/12	6	59.52	7.1	59.40	59.20	-1.1	9,819	-0.01%
2023/01/09	0	0.00	7	60.49	60.80	-7	9,986	-0.07%
2023/01/06	11	60.30	1	60.10	60.00	10	10,019	0.10%
2023/01/05	3	60.77	9	60.66	60.80	-6	10,026	-0.06%
2023/01/04	19	60.44	2	60.25	60.00	17	10,126	0.17%
2023/01/03	1	62.00	1	62.60	62.60	0	10,141	0.00%
2022/12/30	3	62.00	0	0.00	61.40	3	10,203	0.03%
2022/12/29	2	61.50	5	61.66	61.40	-3	10,319	-0.03%
2022/12/28	0	0.00	1	61.40	61.30	-1	10,428	-0.01%
2022/12/27	1	62.70	1	62.90	62.10	0	10,510	0.00%
2022/12/26	4.1	62.81	1	63.40	62.70	3.1	10,577	0.03%
2022/12/23	26	64.86	12.4	64.79	64.80	13.6	10,549	0.13%
2022/12/22	55.1	65.60	25.2	65.35	67.00	29.9	10,436	0.29%
2022/12/21	16.2	64.06	22	64.79	64.80	-5.8	9,828	-0.06%
2022/12/20	14.1	62.46	15	63.17	62.80	-0.9	9,502	-0.01%
2022/12/19	34.2	63.34	25	62.09	61.90	9.2	9,246	0.10%
2022/12/16	49.1	64.49	53.2	65.10	64.40	-4.1	8,936	-0.05%
2022/12/15	24.1	61.85	25.3	62.33	63.50	-1.2	8,658	-0.01%
2022/12/14	1	58.80	19	58.60	58.80	-18	8,714	-0.21%
2022/12/13	19.3	60.16	1	59.90	59.60	18.3	8,698	0.21%
2022/12/12	2	59.15	0	0.00	58.90	2	8,849	0.02%
2022/12/09	0	0.00	4	58.70	60.10	-4	8,953	-0.04%
2022/12/08	13	58.02	8	57.69	57.80	5	9,250	0.05%
2022/12/07	0	0.00	4	59.35	58.20	-4	9,439	-0.04%
2022/12/06	8	58.63	2	59.60	57.90	6	9,468	0.06%
2022/12/05	2	61.40	1	62.50	61.30	1	9,428	0.01%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	15	62.60	17	61.94	61.50	-2	9,529	-0.02%
2022/11/30	0	0.00	1	61.90	61.90	-1	9,486	-0.01%
2022/11/29	0	0.00	1	60.80	61.30	-1	9,493	-0.01%
2022/11/25	13	61.04	1.2	60.85	60.70	11.8	9,562	0.12%
2022/11/24	0.3	58.70	1	59.80	59.80	-0.7	9,497	-0.01%
2022/11/23	0	0.00	6	58.62	58.70	-6	9,479	-0.06%
2022/11/22	0	0.00	5	57.18	57.20	-5	9,543	-0.05%
2022/11/21	4	56.98	0.2	56.80	56.40	3.9	9,576	0.04%
2022/11/18	4	58.18	2	58.15	57.70	2	9,624	0.02%
2022/11/17	4	58.53	0	0.00	58.50	4	9,620	0.04%
2022/11/16	9	59.60	40	59.70	59.00	-31	9,648	-0.32%
2022/11/15	1	58.20	2	58.30	58.50	-1	9,664	-0.01%
2022/11/11	3	58.20	2	57.40	57.30	1	9,690	0.01%
2022/11/10	1	56.80	0	0.00	56.80	1	9,642	0.01%
2022/11/09	1	56.90	1	57.10	57.10	0	9,694	0.00%
2022/11/08	4	56.60	4	57.35	56.70	0	9,791	0.00%
2022/11/07	1	56.09	7	55.91	55.60	-6	9,677	-0.06%
2022/11/04	7	54.46	6	53.35	54.90	1	9,596	0.01%
2022/11/03	3	51.10	0	0.00	51.40	3	9,419	0.03%
2022/11/02	0	0.00	2	52.00	52.00	-2	9,427	-0.02%
2022/11/01	2	51.25	1	51.10	51.10	1	9,403	0.01%
2022/10/31	1	52.30	50	51.88	52.30	-49	9,403	-0.52%
2022/10/28	1	53.30	0	0.00	52.80	1	9,457	0.01%
2022/10/27	50	53.86	2	53.55	54.10	48	9,421	0.51%
2022/10/26	7	53.44	13	53.46	53.70	-6	9,417	-0.06%
2022/10/25	6.1	54.58	1	54.50	54.40	5.1	9,401	0.05%
2022/10/24	2	55.75	1	55.40	55.40	1	9,443	0.01%
2022/10/19	0	0.00	1	54.50	54.50	-1	9,370	-0.01%
2022/10/18	1	54.90	0	0.00	54.70	1	9,388	0.01%
2022/10/17	0	0.00	4.1	51.24	53.50	-4.1	9,488	-0.04%
2022/10/14	6	53.93	1	54.00	54.00	5	9,776	0.05%
2022/10/13	1	54.20	1	53.20	51.60	0	9,780	0.00%
2022/10/11	0	0.00	1	57.70	56.10	-1	9,820	-0.01%
2022/10/07	1	58.80	0	0.00	58.90	1	9,705	0.01%
2022/10/06	3	57.30	20	57.45	58.30	-17	9,651	-0.18%
2022/10/05	16	57.85	4	57.35	57.40	12	9,582	0.13%
2022/10/04	3	55.73	6	55.68	56.50	-3	9,528	-0.03%
2022/10/03	5.1	53.36	3	53.53	53.90	2.1	9,458	0.02%
2022/09/30	3	49.77	1	49.50	51.70	2	9,524	0.02%
2022/09/29	1	52.68	1	51.30	51.20	0	9,759	0.00%
2022/09/28	5	52.12	1	51.40	51.50	4	10,070	0.04%
2022/09/27	3	54.97	2	55.10	55.50	1	10,023	0.01%
2022/09/26	3	55.73	12	55.86	55.20	-9	10,039	-0.09%
2022/09/23	2	58.40	1	59.40	57.90	1	10,118	0.01%
2022/09/22	63	58.82	7	60.50	58.00	56	10,163	0.55%
2022/09/21	7	58.89	10	58.43	59.70	-3	9,902	-0.03%
2022/09/20	3	55.80	3	55.87	55.40	0	9,725	0.00%
2022/09/19	4	55.65	3	55.27	55.10	1	10,215	0.01%
2022/09/16	2	58.90	3	58.67	59.10	-1	10,379	-0.01%
2022/09/15	18.2	58.41	12	58.78	59.00	6.2	10,546	0.06%
2022/09/14	11	56.41	2.3	55.68	56.70	8.7	10,629	0.08%
2022/09/13	4.3	55.10	0	0.00	54.60	4.3	10,650	0.04%
2022/09/12	2	56.15	1.1	56.69	55.80	0.9	10,866	0.01%
2022/09/08	1.1	52.42	20.3	52.70	52.70	-19.2	10,952	-0.18%
2022/09/07	2.1	53.98	0	0.00	54.20	2.1	11,060	0.02%
2022/09/06	20.1	55.20	0	55.25	55.10	20.1	11,209	0.18%
2022/09/05	0	0.00	0	54.50	54.30	0	11,412	0.00%
2022/09/02	5	54.54	1	53.90	54.10	4	11,571	0.03%
2022/09/01	1	56.30	1	55.80	55.80	0	11,840	0.00%
2022/08/31	3	57.97	4.1	57.44	57.90	-1.1	12,072	-0.01%
2022/08/30	1.2	58.03	4	58.03	57.90	-2.8	12,243	-0.02%
2022/08/29	9	58.42	15	58.20	58.00	-6	12,384	-0.05%
2022/08/26	0.1	63.00	1	62.60	62.60	-0.9	12,564	-0.01%
2022/08/25	3.1	62.85	0	0.00	62.20	3.1	12,740	0.02%
2022/08/24	1.1	62.89	0	0.00	62.80	1.1	13,040	0.01%
2022/08/23	6.1	63.83	0	0.00	63.80	6.1	13,155	0.05%
2022/08/22	5.1	64.96	5	65.12	64.90	0.1	13,280	0.00%
2022/08/19	4.5	69.14	2	68.45	68.10	2.5	13,663	0.02%
2022/08/18	1	69.50	12	69.60	69.30	-11	13,935	-0.08%
2022/08/17	1.1	69.77	1	69.50	69.20	0.1	14,208	0.00%
2022/08/16	33.6	68.67	2	68.60	68.50	31.6	14,467	0.22%
2022/08/15	10	68.96	1	68.90	69.60	9	15,072	0.06%
2022/08/12	2	68.60	1.4	68.70	68.60	0.6	15,127	0.00%
2022/08/08	0	67.20	0	0.00	66.70	0	16,152	0.00%
2022/08/04	4.1	67.21	4	66.10	66.40	0.1	16,756	0.00%
2022/08/03	1	67.30	0	0.00	67.20	1	17,114	0.01%
2022/08/02	2	66.75	1	67.80	68.00	1	17,767	0.01%
2022/07/29	2.2	68.60	11	69.09	68.60	-8.8	18,835	-0.05%
2022/07/28	1	68.30	0	0.00	68.00	1	19,610	0.01%
2022/07/27	6	67.90	6	68.25	68.30	0	20,306	0.00%
2022/07/26	0	0.00	1	67.30	67.60	-1	20,545	0.00%
2022/07/25	1	67.70	2	67.70	68.00	-1	20,856	0.00%
2022/07/22	7	68.89	4	69.55	69.50	3	20,982	0.01%
2022/07/21	14	68.74	4	69.73	68.20	10	21,120	0.05%
2022/07/20	50.2	67.85	7	67.76	67.20	43.2	20,998	0.21%
2022/07/19	5.1	68.10	0	0.00	67.80	5.1	21,373	0.02%
2022/07/18	7.3	66.21	7	66.43	66.50	0.3	21,806	0.00%
2022/07/15	2	65.20	0	0.00	65.30	2	22,470	0.01%
2022/07/14	1	65.80	3	65.43	66.30	-2	23,861	-0.01%
2022/07/13	1	64.90	5	65.50	64.70	-4	24,483	-0.02%
2022/07/12	7	63.96	0	0.00	64.00	7	24,813	0.03%
2022/07/11	0.1	67.28	12	67.46	67.10	-11.9	25,378	-0.05%
2022/07/08	21.1	67.07	7	67.24	67.10	14.1	25,436	0.06%
2022/07/07	16	63.56	13	64.83	65.60	3	25,271	0.01%
2022/07/06	35.2	65.69	13	65.85	65.30	22.2	25,067	0.09%
2022/07/05	33	64.90	5	62.94	64.30	28	24,880	0.11%
2022/07/04	33	62.11	0	0.00	62.10	33	24,830	0.13%
2022/07/01	3	63.70	2	63.00	61.80	1	24,789	0.00%
2022/06/30	34	65.58	1	65.00	65.00	33	24,566	0.13%
2022/06/29	1	68.40	4.3	67.79	67.90	-3.3	24,375	-0.01%
2022/06/28	3	69.60	16	70.31	70.30	-13	24,253	-0.05%
2022/06/27	30	71.94	5.7	71.25	71.20	24.4	24,082	0.10%
2022/06/24	2	68.55	1	66.80	66.80	1	23,592	0.00%
2022/06/23	5	66.94	62	67.99	66.40	-57	23,286	-0.24%
2022/06/22	21	68.85	12	69.65	68.00	9	23,057	0.04%
2022/06/21	2	73.35	4	72.45	73.10	-2	22,630	-0.01%
2022/06/20	8	75.19	7	75.33	72.60	1	22,392	0.00%
2022/06/17	2	79.20	3.1	79.92	78.60	-1.1	22,053	0.00%
2022/06/16	4	82.55	9	82.77	80.00	-5	21,857	-0.02%
2022/06/15	4.2	84.18	2	85.50	83.60	2.2	21,658	0.01%
2022/06/14	7.1	84.83	14	86.40	85.40	-6.9	21,510	-0.03%
2022/06/13	8.1	88.27	4	88.90	87.30	4.1	21,437	0.02%
2022/06/10	8.1	90.19	0	0.00	91.00	8.1	21,527	0.04%
2022/06/09	20.2	94.18	9	93.74	93.10	11.2	21,528	0.05%
2022/06/08	30	98.86	14	98.37	98.20	16	21,804	0.07%
2022/06/07	14.5	104.78	47	104.67	104.50	-32.5	22,353	-0.15%
2022/06/06	10	104.20	16.7	103.37	102.00	-6.7	22,305	-0.03%
2022/06/02	71.1	102.77	8	103.13	103.50	63.1	22,127	0.28%
2022/06/01	1.1	98.55	51.2	100.42	102.00	-50.1	22,033	-0.23%
2022/05/31	21.4	97.49	8	98.03	97.60	13.4	21,879	0.06%
2022/05/30	30	97.85	1	98.00	97.80	29	21,952	0.13%
2022/05/27	20.1	98.05	12	97.50	97.50	8.1	21,887	0.04%
2022/05/26	17.2	99.59	6	99.47	100.50	11.2	21,470	0.05%
2022/05/25	12	98.27	5	98.60	97.70	7	21,354	0.03%
2022/05/24	7.1	97.94	5	97.74	97.20	2.1	21,214	0.01%
2022/05/23	28.2	98.54	29	99.89	97.40	-0.8	21,216	0.00%
2022/05/20	3	93.90	4	93.73	93.60	-1	20,693	0.00%
2022/05/19	5	90.62	1	90.60	91.90	4	20,716	0.02%
2022/05/18	23	93.63	1	94.00	93.40	22	20,599	0.11%
2022/05/17	5	92.70	3	93.10	91.80	2	20,581	0.01%
2022/05/16	5.1	94.50	4	95.08	95.50	1.1	20,511	0.01%
2022/05/13	8	95.48	6	95.62	94.60	2	20,239	0.01%
2022/05/12	30.1	95.45	18	97.07	94.50	12.1	20,084	0.06%
2022/05/11	32.1	99.88	32	98.00	98.00	0.1	19,675	0.00%
2022/05/10	24	102.40	77.1	101.49	101.00	-53.1	19,482	-0.27%
2022/05/09	90.1	105.17	87	100.91	100.50	3.1	18,875	0.02%
2022/05/06	36.3	104.95	52	106.14	108.00	-15.7	18,397	-0.09%
2022/05/05	20.2	102.12	35.1	103.89	105.00	-14.9	17,863	-0.08%
2022/05/04	17	97.11	23.5	99.06	100.50	-6.5	17,011	-0.04%
2022/05/03	0	0.00	2	93.30	94.60	-2	16,316	-0.01%
2022/04/29	3.1	92.27	7	91.77	92.20	-3.9	16,138	-0.02%
2022/04/28	3.1	87.71	3	87.97	87.00	0.1	15,888	0.00%
2022/04/27	8.1	85.47	6	85.58	86.00	2.1	15,709	0.01%
2022/04/26	7	86.96	1	86.80	85.40	6	15,567	0.04%
2022/04/25	7.1	90.89	6	90.07	88.30	1.1	15,288	0.01%
2022/04/22	6	97.78	6	99.35	97.80	0	14,841	0.00%
2022/04/21	9	101.78	11	102.59	100.50	-2	14,272	-0.01%
2022/04/20	27.2	101.39	21	101.83	98.60	6.2	13,562	0.05%
2022/04/19	43	99.66	65	99.58	98.50	-22	12,164	-0.18%
2022/04/18	81	98.42	84.1	96.69	95.80	-3.1	11,499	-0.03%
2022/04/15	36	95.21	33.2	98.02	99.30	2.8	11,147	0.03%
2022/04/14	12	89.99	11	90.72	91.10	1	10,553	0.01%
2022/04/13	1	88.50	1	88.70	88.40	0	10,569	0.00%
2022/04/12	2	87.60	0	0.00	87.70	2	10,571	0.02%
2022/04/11	6.1	90.52	7	90.91	90.50	-0.9	10,472	-0.01%
2022/04/08	4.2	88.24	6	87.72	88.50	-1.8	10,337	-0.02%
2022/04/07	2	85.00	0.3	85.60	84.80	1.7	10,279	0.02%
2022/04/01	0	0.00	1	87.10	87.50	-1	10,292	-0.01%
2022/03/31	1	85.90	0	0.00	86.40	1	10,304	0.01%
2022/03/28	6	84.55	4	85.05	86.50	2	10,438	0.02%
2022/03/25	2	85.05	0	0.00	84.70	2	10,660	0.02%
2022/03/24	0	87.10	0	0.00	86.40	0	10,848	0.00%
2022/03/23	2	87.80	0	0.00	88.00	2	11,509	0.02%
2022/03/22	0	87.20	0	0.00	86.70	0	12,102	0.00%
2022/03/21	3	88.57	1	88.30	87.80	2	12,365	0.02%
2022/03/18	10	87.90	2	88.00	88.30	8	12,395	0.06%
2022/03/16	11	91.63	10	88.14	87.50	1	12,354	0.01%
2022/03/15	1	93.80	2	94.10	92.20	-1	12,199	-0.01%
2022/03/14	3	100.67	3	100.57	99.40	0	12,142	0.00%
2022/03/11	6	99.23	3	99.30	99.50	3	11,808	0.03%
2022/03/10	10	96.16	18.1	97.80	99.50	-8.1	11,305	-0.07%
2022/03/09	1	89.80	2	89.20	90.50	-1	10,610	-0.01%
2022/03/08	0.1	89.90	0	0.00	85.90	0.1	10,644	0.00%
2022/03/07	1	89.00	0	0.00	89.90	1	10,536	0.01%
2022/03/04	3	94.10	3	93.23	91.50	0	10,468	0.00%
2022/03/03	1	92.80	3	93.77	93.50	-2	10,289	-0.02%
2022/03/02	1	91.11	0	0.00	92.00	1	10,161	0.01%
2022/02/25	2.1	90.67	2	92.30	89.90	0.1	9,997	0.00%
2022/02/24	0.1	91.20	2	91.90	89.80	-1.9	9,799	-0.02%
2022/02/23	0.1	90.50	20.1	90.20	91.90	-20	9,637	-0.21%
2022/02/22	22.2	89.51	5	89.20	89.50	17.2	9,332	0.18%
2022/02/21	5	90.16	14	90.20	90.00	-9	9,196	-0.10%
2022/02/18	1	89.80	16	89.93	89.90	-15	9,023	-0.17%
2022/02/17	8	87.96	5	88.66	88.50	3	8,932	0.03%
2022/02/16	4	88.23	11	87.50	89.60	-7	8,823	-0.08%
2022/02/15	0	0.00	1.1	84.05	84.30	-1.1	8,687	-0.01%
2022/02/14	1.1	83.75	6	83.50	83.20	-4.9	8,690	-0.06%
2022/02/11	1	83.60	1	84.30	83.00	0	8,694	0.00%
2022/02/10	3	84.67	6	83.73	84.00	-3	8,765	-0.03%
2022/02/09	0	0.00	1.2	80.83	81.00	-1.2	8,665	-0.01%
2022/02/08	3	79.10	3	79.10	79.80	0	8,694	0.00%
2022/02/07	2	77.00	1	78.50	78.50	1	8,886	0.01%
2022/01/26	0	0.00	4	73.55	73.40	-4	9,113	-0.04%
2022/01/25	2	74.00	6	73.55	73.10	-4	9,189	-0.04%
2022/01/24	1	73.30	1	74.70	75.90	0	9,262	0.00%
2022/01/21	3	76.97	2	77.05	77.50	1	9,285	0.01%
2022/01/19	3	76.33	1	74.90	74.90	2	9,303	0.02%
2022/01/14	5	77.58	2	78.15	79.10	3	9,374	0.03%
2022/01/13	2	78.25	2	78.40	78.20	0	9,432	0.00%
2022/01/12	2	78.70	4	77.98	78.00	-2	9,517	-0.02%
2022/01/11	1	80.30	1	79.60	79.40	0	9,558	0.00%
2022/01/10	2	79.15	0	0.00	79.60	2	9,759	0.02%
2022/01/07	2	79.75	0	0.00	79.80	2	9,786	0.02%
2022/01/06	6	82.72	6	82.35	81.60	0	9,897	0.00%
2022/01/05	2	81.80	2.1	81.62	81.40	-0.1	9,908	0.00%
2022/01/03	2	79.35	0	0.00	80.30	2	10,181	0.02%
2021/12/30	1	82.70	1	81.30	81.60	0	10,494	0.00%
2021/12/29	1	82.90	0	0.00	82.60	1	10,668	0.01%
2021/12/28	0	0.00	2	82.40	81.90	-2	10,790	-0.02%
2021/12/24	10	82.80	12	82.24	82.80	-2	11,269	-0.02%
2021/12/23	1	84.00	5	84.10	83.10	-4	11,531	-0.03%
2021/12/22	8	83.23	0	0.00	83.50	8	11,633	0.07%
2021/12/21	12.2	83.30	24	83.12	83.50	-11.8	11,559	-0.10%
2021/12/20	23	84.06	3	83.97	83.00	20	11,394	0.18%
2021/12/17	7	83.43	11	83.38	83.40	-4	11,254	-0.04%
2021/12/16	22	79.10	26	78.98	79.70	-4	10,636	-0.04%
2021/12/15	5	72.64	22	76.16	77.50	-17	10,067	-0.17%
2021/12/14	4	71.10	0	0.00	70.50	4	9,882	0.04%
2021/12/13	1	72.60	0	0.00	73.20	1	9,896	0.01%
2021/12/10	3	72.77	0	0.00	72.60	3	9,981	0.03%
2021/12/09	8	74.99	3.2	75.47	74.70	4.8	10,063	0.05%
2021/12/08	4	76.13	1	77.70	75.70	3	10,226	0.03%
2021/12/07	5	74.80	2	75.20	75.30	3	10,085	0.03%
2021/12/06	1.2	75.42	1	74.80	74.10	0.2	10,137	0.00%
2021/12/03	2	73.55	0	0.00	73.00	2	10,232	0.02%
2021/12/02	0	0.00	1	74.40	74.90	-1	10,590	-0.01%
2021/11/30	0	0.00	3	73.40	73.10	-3	11,010	-0.03%
2021/11/26	5	70.58	4	69.80	69.80	1	11,592	0.01%
2021/11/25	1	73.60	1	74.20	74.00	0	11,822	0.00%
2021/11/24	0	0.00	0.1	72.80	73.20	-0.1	12,403	0.00%
2021/11/23	1	71.70	1	72.10	71.50	0	12,572	0.00%
2021/11/19	1	71.30	1	69.50	69.50	0	13,714	0.00%
2021/11/18	1	70.20	4	71.30	71.10	-3	15,042	-0.02%
2021/11/16	1	73.30	3	72.77	72.80	-2	15,561	-0.01%
2021/11/15	2	71.55	8	72.40	70.60	-6	16,377	-0.04%
2021/11/12	0	0.00	1	73.60	73.20	-1	16,816	-0.01%
2021/11/11	1	70.70	3	71.60	70.60	-2	16,780	-0.01%
2021/11/09	0	0.00	7	72.54	72.90	-7	16,866	-0.04%
2021/11/08	13	70.56	13	70.55	71.60	0	16,862	0.00%
2021/11/05	1	69.30	0	0.00	70.30	1	16,934	0.01%
2021/11/04	10	71.03	6	69.93	69.10	4	17,083	0.02%
2021/11/03	2	69.05	2	68.80	68.00	0	17,159	0.00%
2021/11/02	1	67.10	3	67.20	66.70	-2	17,617	-0.01%
2021/11/01	0	0.00	5	66.82	67.00	-5	17,840	-0.03%
2021/10/29	2	65.55	1	66.00	65.30	1	17,819	0.01%
2021/10/28	2	65.60	1	65.40	64.60	1	17,868	0.01%
2021/10/27	2	66.30	7	66.07	65.70	-5	18,117	-0.03%
2021/10/26	2	68.10	1	68.00	68.00	1	18,603	0.01%
2021/10/25	0	0.00	1	69.50	68.70	-1	19,193	-0.01%
2021/10/21	0.1	70.20	7	70.36	70.20	-6.9	19,883	-0.03%
2021/10/20	0	0.00	3	69.47	68.80	-3	20,089	-0.01%
2021/10/19	2	67.60	1	67.70	67.70	1	20,461	0.00%
2021/10/18	19	64.77	18	66.86	67.70	1	20,902	0.00%
2021/10/15	4	67.58	1	68.10	68.10	3	21,232	0.01%
2021/10/14	4	68.48	5	68.28	68.20	-1	21,392	0.00%
2021/10/12	6	72.90	8	69.84	69.60	-2	22,429	-0.01%
2021/10/08	8	75.30	8	75.13	76.30	0	22,963	0.00%
2021/10/07	7	74.96	12	75.38	75.50	-5	23,501	-0.02%
2021/10/06	5	70.90	24	72.05	71.30	-19	23,866	-0.08%
2021/10/05	7.5	68.73	8.7	69.10	71.50	-1.2	24,268	0.00%
2021/10/04	9	72.41	28	70.78	70.50	-19	24,809	-0.08%
2021/10/01	3	76.93	1	78.60	74.40	2	25,770	0.01%
2021/09/30	5	81.98	7	81.74	80.90	-2	26,652	-0.01%
2021/09/29	9.5	79.31	5	78.46	77.00	4.5	27,527	0.02%
2021/09/28	0	0.00	6	77.85	77.90	-6	28,566	-0.02%
2021/09/27	15.7	80.45	2	80.70	79.20	13.7	29,831	0.05%
2021/09/24	0	0.00	3.1	81.05	81.20	-3.1	33,083	-0.01%
2021/09/23	0	0.00	2	79.65	78.90	-2	34,886	-0.01%
2021/09/22	2.3	77.96	1	77.80	77.80	1.3	37,267	0.00%
2021/09/17	2.7	79.60	0	0.00	80.00	2.7	39,933	0.01%
2021/09/14	1	81.00	0	0.00	78.30	1	48,285	0.00%
2021/09/13	3	81.60	4	79.63	79.50	-1	51,510	0.00%
2021/09/09	4	78.18	1.3	78.80	78.20	2.8	53,088	0.01%
2021/09/08	2	78.70	1	78.00	79.40	1	53,904	0.00%
2021/09/07	2	80.60	2	80.80	78.20	0	55,329	0.00%
2021/09/06	1	79.80	9	80.49	77.70	-8	55,943	-0.01%
2021/09/03	3	80.17	25	81.20	81.30	-22	56,818	-0.04%
2021/09/02	19	84.35	16	84.60	84.60	3	56,864	0.01%
2021/09/01	24	86.23	13	84.27	83.50	11	57,142	0.02%
2021/08/31	11	90.35	6	88.95	89.50	5	57,798	0.01%
2021/08/30	21	92.37	10	92.02	90.50	11	58,324	0.02%
2021/08/27	2	88.10	13	88.44	88.80	-11	58,913	-0.02%
2021/08/26	6	90.47	1	89.30	89.70	5	61,224	0.01%
2021/08/25	16	89.60	22.3	89.91	91.00	-6.3	62,654	-0.01%
2021/08/24	68	89.32	48	88.84	87.00	20	62,379	0.03%
2021/08/23	0	0.00	17	84.74	87.30	-17	61,844	-0.03%
2021/08/20	3	78.60	8	78.31	79.40	-5	62,542	-0.01%
2021/08/19	44	82.53	40	80.54	76.70	4	62,969	0.01%
2021/08/18	19.2	79.20	24	79.48	81.60	-4.9	62,946	-0.01%
2021/08/17	3	76.47	2	76.00	74.20	1	63,698	0.00%
2021/08/16	1	75.50	3	75.63	76.10	-2	65,314	0.00%
2021/08/13	2	77.80	2	76.30	76.10	0	66,434	0.00%
2021/08/12	4	77.35	5	77.06	77.90	-1	67,719	0.00%
2021/08/11	4	75.88	10	76.19	76.40	-6	68,500	-0.01%
2021/08/10	14	80.40	13	77.27	77.10	1	68,870	0.00%
2021/08/09	4	82.55	6.2	81.40	79.60	-2.2	69,060	0.00%
2021/08/06	28	84.82	27	84.58	82.00	1	69,491	0.00%
2021/08/05	15	79.67	13	79.20	79.20	2	69,395	0.00%
2021/08/04	2	78.40	2	78.25	78.50	0	69,542	0.00%
2021/08/03	6	78.70	6	78.62	77.90	0	70,666	0.00%
2021/08/02	3	77.50	3	77.33	79.00	0	70,835	0.00%
2021/07/30	5	82.96	8	81.69	78.00	-3	70,764	0.00%
2021/07/29	30	81.04	25	81.15	83.20	5	70,488	0.01%
2021/07/28	42	75.03	34	75.29	75.70	8	70,084	0.01%
2021/07/27	4	78.55	7	79.76	75.00	-3	69,851	0.00%
2021/07/26	19	79.71	9	80.31	78.00	10	69,664	0.01%
2021/07/23	9	80.98	7.2	80.62	81.60	1.8	69,686	0.00%
2021/07/22	6	78.83	17	77.14	78.20	-11	69,480	-0.02%
2021/07/21	2.2	81.25	5	80.64	79.50	-2.8	69,262	0.00%
2021/07/20	7	83.51	9	82.80	83.00	-2	69,033	0.00%
2021/07/19	6	88.27	4	86.68	86.60	2	70,040	0.00%
2021/07/16	73	93.29	24	90.77	88.00	49	70,757	0.07%
2021/07/15	12.4	88.84	10	90.14	91.40	2.4	70,483	0.00%
2021/07/14	18.1	86.71	7.1	83.80	83.10	11	71,253	0.02%
2021/07/13	18.2	95.91	45.4	90.48	88.00	-27.2	71,451	-0.04%
2021/07/12	20.2	98.79	17	96.18	95.00	3.2	71,273	0.00%
2021/07/09	11.2	98.49	5.3	96.92	95.00	5.9	70,768	0.01%
2021/07/08	11.3	100.20	16	99.35	101.00	-4.7	70,237	-0.01%
2021/07/07	24	100.26	15	98.93	96.40	9	69,118	0.01%
2021/07/06	50	104.77	36.1	103.03	99.90	13.9	68,179	0.02%
2021/07/05	12.8	104.20	53.1	102.84	99.30	-40.3	67,273	-0.06%
2021/07/02	27.2	109.95	22.5	110.26	109.50	4.7	66,281	0.01%
2021/07/01	126.1	115.96	54.1	114.04	111.00	72.1	65,435	0.11%	大買/
2021/06/30	35	107.10	83.1	106.96	110.50	-48.1	62,480	-0.08%
2021/06/29	59.5	107.96	94.5	106.91	100.50	-35	60,994	-0.06%
2021/06/28	75.3	107.47	69.8	106.98	107.00	5.5	59,009	0.01%
2021/06/25	40.1	102.20	104	102.05	102.00	-63.9	56,329	-0.11%	大賣/
2021/06/24	118.5	94.38	52.9	94.40	98.10	65.7	53,319	0.12%	大買/
2021/06/23	128.7	95.01	173	92.29	89.80	-44.3	50,069	-0.09%	大買/大賣/
2021/06/22	175	97.86	69.4	97.31	99.70	105.6	47,918	0.22%	大買/鉅額交易
2021/06/21	56	90.51	15	90.70	90.70	41	44,599	0.09%
2021/06/18	36	80.28	146	82.34	82.50	-110	44,279	-0.25%	大賣/鉅額交易
2021/06/17	42	73.55	58	73.65	75.00	-16	43,059	-0.04%
2021/06/16	22.1	74.91	34	75.69	71.70	-12	42,298	-0.03%
2021/06/15	31.5	73.79	35	74.13	74.30	-3.5	40,804	-0.01%
2021/06/11	63	71.07	64	71.78	70.50	-1	39,747	0.00%
2021/06/10	2	66.90	16	66.36	67.80	-14	38,670	-0.04%
2021/06/09	6	67.43	3	66.77	66.90	3	38,325	0.01%
2021/06/08	32	69.41	17	68.84	67.50	15	37,791	0.04%
2021/06/07	12	66.18	40	66.86	65.40	-28	36,736	-0.08%
2021/06/04	151	71.85	97	74.08	70.20	54	35,885	0.15%	大買/
2021/06/03	182	78.42	57	78.61	76.70	125	34,724	0.36%	大買/鉅額交易
2021/06/02	60	75.71	61	76.12	77.00	-1	32,196	0.00%
2021/06/01	3	68.67	9	69.17	70.00	-6	30,426	-0.02%
2021/05/31	11	68.89	44	68.41	67.40	-33	29,963	-0.11%
2021/05/28	25	69.31	41	69.12	68.60	-16	29,180	-0.05%
2021/05/27	29	67.29	17	67.67	68.20	12	28,200	0.04%
2021/05/26	60	66.58	43.2	67.83	66.10	16.8	27,470	0.06%
2021/05/25	67.2	66.93	169	66.41	65.50	-101.8	26,646	-0.38%	大賣/鉅額交易
2021/05/24	76	70.67	52.2	70.80	70.00	23.8	25,420	0.09%
2021/05/21	27	65.04	16	66.08	67.70	11	23,704	0.05%
2021/05/20	33	64.50	10	64.92	61.70	23	22,447	0.10%
2021/05/19	13.3	61.55	31	63.74	64.90	-17.7	21,046	-0.08%
2021/05/18	33.7	58.50	15	55.56	59.00	18.7	20,204	0.09%
2021/05/17	7	55.20	13	54.05	53.70	-6	19,623	-0.03%
2021/05/14	31	58.48	14	56.75	59.60	17	19,165	0.09%
2021/05/13	5.2	58.03	14	57.99	57.50	-8.8	18,372	-0.05%
2021/05/12	36.2	64.24	28	65.11	63.80	8.2	17,695	0.05%
2021/05/11	44.1	74.03	112	71.54	70.80	-67.9	17,218	-0.39%	大賣/
2021/05/10	18	73.30	4	74.50	75.10	14	15,994	0.09%
2021/05/07	2	62.75	21	66.84	68.30	-19	15,655	-0.12%
2021/05/06	11	70.20	82	65.45	66.10	-71	15,376	-0.46%
2021/05/05	11	67.75	31.3	68.02	68.50	-20.3	15,070	-0.13%
2021/05/04	2	73.50	0.5	67.00	67.00	1.5	14,815	0.01%
2021/05/03	5	76.12	21	75.76	74.40	-16	14,627	-0.11%
2021/04/29	2.1	66.12	8	69.01	70.80	-5.9	14,362	-0.04%
2021/04/28	6	66.40	10	66.56	66.50	-4	14,027	-0.03%
2021/04/27	8.1	65.91	34.8	65.41	66.10	-26.7	13,789	-0.19%
2021/04/26	2.1	63.90	32	60.61	64.30	-29.9	13,492	-0.22%
2021/04/23	82	56.39	51	55.25	58.60	31	13,222	0.23%
2021/04/22	60	55.98	91.8	56.01	54.10	-31.8	12,087	-0.26%
2021/04/21	123	52.42	40.5	53.14	53.90	82.5	11,255	0.73%	大買/
2021/04/20	30	47.66	45.2	47.43	49.00	-15.2	10,506	-0.14%
2021/04/19	39	46.64	17	46.47	46.90	22	9,456	0.23%
2021/04/16	14	42.10	16.4	41.29	42.75	-2.4	8,607	-0.03%
2021/04/15	6	38.96	0	0.00	38.90	6	8,037	0.07%
2021/04/14	0	0.00	1	37.80	38.00	-1	7,958	-0.01%
2021/04/13	3	38.70	0	0.00	38.20	3	7,811	0.04%
2021/04/12	30	38.40	0	0.00	38.40	30	7,710	0.39%
2021/04/09	13	37.77	26	37.58	37.55	-13	7,495	-0.17%
2021/04/08	3	39.70	0	0.00	39.50	3	7,199	0.04%
2021/04/07	105	40.55	12	40.03	40.00	93	6,955	1.34%	大買/
2021/04/06	36	37.38	34	38.57	38.90	2	6,566	0.03%
2021/04/01	11	36.83	12	36.45	36.45	-1	6,256	-0.02%
2021/03/31	5	35.65	1	35.50	35.80	4	5,819	0.07%
2021/03/30	0	0.00	31	32.79	32.95	-31	5,335	-0.58%
2021/03/29	12	32.90	8	32.98	33.00	4	5,308	0.08%
2021/03/26	0	0.00	11.9	31.72	32.35	-11.9	5,372	-0.22%
2021/03/25	6	30.80	6	31.19	30.85	0	5,535	0.00%
2021/03/24	6	31.79	32	31.67	32.00	-26	5,523	-0.47%
2021/03/23	7	31.57	13	32.17	32.40	-6	5,456	-0.11%
2021/03/22	59	32.82	10.2	32.89	32.95	48.8	5,314	0.92%
2021/03/19	9	32.00	10	32.00	32.00	-1	5,046	-0.02%
2021/03/18	2	30.95	10	31.15	31.45	-8	4,834	-0.17%
2021/03/17	0	0.00	6.1	30.10	30.20	-6.1	4,698	-0.13%
2021/03/16	0	0.00	2	29.30	29.90	-2	4,630	-0.04%
2021/03/15	2	29.85	11.9	29.50	29.85	-9.9	4,593	-0.21%
2021/03/12	1	29.10	10	29.00	29.05	-9	4,540	-0.20%
2021/03/10	0	0.00	2	28.80	28.85	-2	4,446	-0.04%
2021/03/08	3	28.18	0	0.00	28.00	3	4,313	0.07%
2021/03/05	6	27.97	2	27.80	27.90	4	4,276	0.09%
2021/03/04	0	0.00	3	28.15	28.25	-3	4,135	-0.07%
2021/02/25	0	0.00	7	27.38	27.90	-7	3,963	-0.18%
2021/02/24	2	27.15	3	27.10	27.10	-1	3,886	-0.03%
2021/02/19	3	26.38	0	0.00	26.40	3	3,758	0.08%
2021/02/18	0	0.00	4	26.78	26.75	-4	3,721	-0.11%
2021/02/17	3	25.10	0	0.00	25.75	3	3,617	0.08%
2021/01/28	3	24.10	0	0.00	24.30	3	3,487	0.09%
2021/01/22	1	24.45	0	0.00	24.50	1	3,437	0.03%
2021/01/20	2	24.05	1	23.75	23.80	1	3,393	0.03%
2021/01/18	0	0.00	8	24.94	25.20	-8	3,304	-0.24%
2021/01/14	1	27.80	0	0.00	27.60	1	3,095	0.03%
2021/01/13	0	0.00	5	27.50	27.00	-5	2,920	-0.17%
2021/01/12	3	27.40	21	26.64	26.75	-18	2,810	-0.64%
2021/01/07	6	24.04	0	0.00	24.05	6	2,241	0.27%
2021/01/06	2	24.70	0	0.00	24.45	2	2,191	0.09%
2021/01/05	8	25.04	3	25.10	24.95	5	2,144	0.23%
2020/12/29	3	24.70	0	0.00	24.70	3	1,997	0.15%
2020/12/28	6	25.28	0	0.00	25.15	6	1,902	0.32%
2020/12/22	14	24.99	1	25.25	23.85	13	1,668	0.78%
2020/12/21	5	24.71	0	0.00	25.20	5	1,463	0.34%
2020/12/16	0	0.00	3	23.00	23.05	-3	1,148	-0.26%
2020/12/15	0	0.00	2	23.15	22.50	-2	1,121	-0.18%
2020/12/14	0	0.00	2	22.83	22.90	-2	1,080	-0.19%
2020/12/10	0	0.00	10	23.15	22.80	-10	1,059	-0.94%
2020/12/09	10	23.05	0	0.00	23.15	10	1,053	0.95%
2020/12/08	0	0.00	60	22.56	22.80	-60	1,033	-5.80%
2020/12/07	30	22.00	0	0.00	22.00	30	1,000	3.00%
2020/12/02	1	22.35	0	0.00	22.30	1	1,035	0.10%
2020/12/01	30	22.45	0	0.00	22.40	30	1,036	2.90%
2020/11/26	0	0.00	20	22.70	22.80	-20	1,034	-1.93%
2020/11/25	21	22.25	0	0.00	22.30	21	1,044	2.01%
2020/11/23	0	0.00	20	22.30	22.35	-20	1,041	-1.92%
2020/11/20	20	22.13	0	0.00	22.30	20	1,039	1.92%
2020/11/18	0	0.00	60	22.15	22.15	-60	1,045	-5.74%
2020/11/16	60	21.72	0	0.00	21.80	60	1,077	5.57%
2020/09/28	0	0.00	0	22.00	21.85	0	1,326	0.00%
2020/09/22	1	21.85	0	0.00	21.90	1	1,465	0.07%
2020/09/01	0	0.00	1	23.30	23.25	-1	2,211	-0.05%
2020/08/28	0	0.00	1	22.95	22.85	-1	2,253	-0.04%
2020/08/26	1	22.85	0	0.00	22.80	1	2,292	0.04%
2020/08/20	0	0.00	4	22.45	22.00	-4	2,446	-0.16%
2020/08/17	0	0.00	1	23.25	23.25	-1	2,507	-0.04%
2020/08/11	5	22.95	10	23.00	22.80	-5	2,559	-0.20%
2020/08/07	0.3	22.40	10	22.35	22.25	-9.7	2,614	-0.37%
2020/07/31	4	21.70	0	0.00	21.60	4	2,616	0.15%
2020/07/29	6	21.45	0	0.00	21.45	6	2,631	0.23%
2020/07/27	10	21.60	0	0.00	21.90	10	2,630	0.38%
2020/07/15	0	0.00	1	22.75	22.80	-1	2,678	-0.04%
2020/07/08	1	23.40	0	0.00	23.50	1	2,711	0.04%
2020/06/30	0	0.00	10	24.80	24.80	-10	2,552	-0.39%
2020/06/11	1	24.30	0	0.00	23.75	1	2,546	0.04%
2020/06/08	1	23.75	0	0.00	23.80	1	2,463	0.04%
2020/06/04	1	24.00	0	0.00	24.05	1	2,083	0.05%
2020/06/02	0	0.00	4	23.20	23.35	-4	2,091	-0.19%
2020/06/01	0	0.00	1	23.10	23.00	-1	2,088	-0.05%
2020/05/28	10	22.55	0	0.00	22.55	10	2,026	0.49%
2020/05/26	4	24.00	0	0.00	23.65	4	1,948	0.21%
2020/05/25	6	23.80	0	0.00	23.95	6	1,911	0.31%
2020/05/22	7	23.90	0	0.00	23.60	7	1,877	0.37%
2020/05/13	0	0.00	15	24.15	24.20	-15	1,725	-0.87%
2020/05/12	0	0.00	50	24.49	24.50	-50	1,720	-2.91%
2020/05/06	5	24.30	0	0.00	24.20	5	1,776	0.28%
2020/05/05	5	24.55	0	0.00	24.45	5	1,768	0.28%
2020/05/04	5	24.55	0	0.00	24.50	5	1,773	0.28%
2020/04/30	50	24.75	0	0.00	25.15	50	1,773	2.82%
2020/04/07	2	22.05	0	0.00	22.25	2	1,878	0.11%
2020/03/30	0	0.00	1	21.10	21.30	-1	1,876	-0.05%
2020/03/20	3	19.78	0	0.00	19.80	3	1,791	0.17%
2020/03/19	2	19.40	5	19.42	19.40	-3	1,764	-0.17%
2020/03/17	8	22.71	0	0.00	22.65	8	1,733	0.46%
2020/03/13	2	23.75	0	0.00	24.80	2	1,660	0.12%
2020/02/20	3	27.85	0	0.00	27.65	3	1,400	0.21%
2020/02/17	0	0.00	1	27.40	27.45	-1	1,388	-0.07%
2020/02/13	0	0.00	1	27.65	27.55	-1	1,412	-0.07%
2020/02/12	0	0.00	3	27.33	27.30	-3	1,437	-0.21%
2020/02/11	0	0.00	5	27.25	27.25	-5	1,467	-0.34%
2020/02/10	1	27.10	9	27.30	27.05	-8	1,506	-0.53%
2020/02/06	0	0.00	6	28.15	28.20	-6	1,454	-0.41%
2020/02/05	0	0.00	4	27.85	27.85	-4	1,471	-0.27%
2020/01/31	2	28.50	0	0.00	28.25	2	1,433	0.14%
2020/01/30	4	28.20	0	0.00	28.15	4	1,428	0.28%
2020/01/14	11	29.00	3	29.00	29.00	8	1,385	0.58%
2020/01/13	1	29.20	0	0.00	29.10	1	1,382	0.07%
2020/01/06	1	29.05	0	0.00	29.05	1	1,427	0.07%
2019/12/30	1	29.40	0	0.00	29.55	1	1,518	0.07%
2019/12/27	2	29.55	0	0.00	29.35	2	1,720	0.12%
2019/12/25	10	29.40	0	0.00	29.45	10	1,717	0.58%
2019/12/24	1	29.30	0	0.00	29.40	1	1,734	0.06%
2019/11/27	1	29.90	0	0.00	29.90	1	2,100	0.05%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/14	2	29.90	0	0.00	29.75	2	2,205	0.09%
2019/11/11	1	29.60	0	0.00	29.50	1	2,208	0.05%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/07	1	30.35	1	30.30	30.10	0	2,158	0.00%
2019/11/06	2	30.40	0	0.00	30.40	2	2,140	0.09%
2019/11/01	2	30.55	0	0.00	30.50	2	2,188	0.09%
2019/10/31	2	30.65	0	0.00	30.60	2	2,235	0.09%
2019/10/29	7	30.70	0	0.00	30.60	7	2,246	0.31%
2019/10/28	11	30.70	0	0.00	30.70	11	2,274	0.48%
2019/10/23	1	31.00	0	0.00	30.70	1	2,437	0.04%
2019/10/18	0	0.00	1	30.55	30.45	-1	2,565	-0.04%
2019/10/14	1	30.80	0	0.00	30.85	1	2,703	0.04%
2019/10/03	1	29.40	0	0.00	29.60	1	2,596	0.04%
2019/10/01	2	30.00	0	0.00	30.00	2	2,415	0.08%
2019/09/25	2	30.00	0	0.00	30.55	2	2,406	0.08%
2019/09/23	12	30.24	0	0.00	30.10	12	2,362	0.51%
2019/09/12	0	0.00	1	31.45	31.30	-1	2,291	-0.04%
2019/09/10	3	32.13	2	31.85	31.50	1	2,266	0.04%
2019/08/26	0	0.00	2	30.85	30.85	-2	1,918	-0.10%
2019/08/19	2	31.50	0	0.00	31.45	2	1,856	0.11%
2019/08/15	10	30.65	0	0.00	30.60	10	1,787	0.56%
2019/07/31	0	0.00	6	32.69	32.60	-6	1,574	-0.38%
2019/07/30	5	32.80	5	32.90	32.75	0	1,593	0.00%
2019/07/29	6	32.79	0	0.00	32.95	6	1,557	0.39%
2019/07/26	0	0.00	1	33.50	33.35	-1	1,527	-0.07%
2019/07/23	0	0.00	22	34.80	35.05	-22	1,349	-1.63%
2019/07/22	1	35.70	0	0.00	35.80	1	1,281	0.08%
2019/07/18	1	33.55	0	0.00	33.70	1	1,121	0.09%
2019/07/15	0	0.00	30	32.40	32.50	-30	987	-3.04%
2019/07/10	4	32.60	0	0.00	32.75	4	952	0.42%
2019/07/08	27	31.91	0	0.00	31.75	27	913	2.95%
2019/06/12	0.7	29.75	0	0.00	29.75	0.7	819	0.08%
2019/05/31	1	29.70	0	0.00	29.70	1	837	0.12%
2019/05/24	6	29.45	0	0.00	29.50	6	882	0.68%
2019/04/08	0	0.00	0.1	29.65	29.65	-0.1	726	-0.01%
2019/03/29	0	0.00	1	30.15	30.15	-1	651	-0.15%
2019/03/13	1	29.70	0	0.00	29.70	1	652	0.15%
2019/02/22	0	0.00	4	29.15	29.20	-4	656	-0.61%
2019/02/14	1	28.65	1	28.75	28.65	0	663	0.00%
2019/02/13	0	0.00	1	28.75	28.75	-1	656	-0.15%
2019/02/11	1	28.65	0	0.00	28.65	1	658	0.15%
2019/01/29	1	28.80	0	0.00	28.95	1	653	0.15%
2019/01/17	0	0.00	1	29.20	29.25	-1	797	-0.13%
2019/01/14	1	29.30	0	0.00	29.35	1	877	0.11%
2019/01/10	1	29.40	0	0.00	29.55	1	989	0.10%
2018/12/20	1	29.60	0	0.00	29.60	1	1,692	0.06%
2018/12/07	1	29.75	0	0.00	29.30	1	1,673	0.06%
2018/10/24	0	0.00	1	30.00	30.00	-1	1,597	-0.06%
2018/10/16	0	0.00	6	33.35	31.55	-6	1,424	-0.42%
2018/10/15	8	32.01	0	0.00	31.95	8	1,158	0.69%
2018/10/12	0	0.00	15	29.93	30.45	-15	1,050	-1.43%
2018/10/11	0	0.00	15	29.75	30.05	-15	1,025	-1.46%
2018/10/09	30	30.97	5	30.85	30.95	25	978	2.55%
2018/10/08	1	30.05	0	0.00	30.80	1	910	0.11%
2018/10/05	1	29.95	0	0.00	29.95	1	868	0.12%
2018/10/03	0.1	30.10	0	0.00	30.10	0.1	820	0.01%
2018/08/06	0	0.00	1	31.00	30.85	-1	531	-0.19%
2018/07/24	0	0.00	1	30.00	29.95	-1	471	-0.21%
2018/07/18	0	0.00	26	29.32	29.45	-26	445	-5.84%
2018/07/17	0	0.00	34	29.21	29.30	-34	450	-7.55%
2018/07/16	0	0.00	8	29.08	29.10	-8	449	-1.78%
2018/07/11	0	0.00	2	28.85	28.80	-2	444	-0.45%
2018/07/02	0	0.00	0.3	28.70	28.70	-0.3	455	-0.07%
2018/06/26	0	0.00	4	28.30	28.35	-4	458	-0.87%
2018/06/12	0	0.00	3	29.50	29.50	-3	443	-0.68%
2018/06/04	3	29.40	0	0.00	29.30	3	436	0.69%
2018/05/22	0	0.00	1	29.10	29.15	-1	439	-0.23%
2018/05/09	0	0.00	5	29.40	29.50	-5	470	-1.06%
2018/05/07	0	0.00	1	28.75	28.80	-1	440	-0.23%
2018/04/16	2	27.90	0	0.00	27.85	2	492	0.41%
2018/03/09	0	0.00	5	28.05	28.10	-5	732	-0.68%
2018/03/06	20	27.65	0	0.00	27.60	20	834	2.40%
2018/02/21	5	27.30	0	0.00	27.30	5	901	0.55%
2018/02/06	21	27.54	0	0.00	27.80	21	867	2.42%
2018/01/30	2	29.00	0	0.00	29.00	2	988	0.20%
2018/01/26	2	29.00	0	0.00	29.05	2	1,004	0.20%
2018/01/25	0	0.00	3	29.30	29.05	-3	1,005	-0.30%
2018/01/24	0	0.00	10	28.90	29.15	-10	1,005	-0.99%
2018/01/17	10	29.13	0	0.00	29.25	10	1,047	0.95%
2018/01/16	0.5	29.20	5	29.25	29.25	-4.5	1,060	-0.42%
2018/01/15	0	0.00	10	29.20	29.20	-10	1,070	-0.93%
2018/01/09	0	0.00	60	29.83	29.80	-60	1,172	-5.12%
2018/01/08	0	0.00	1	29.85	29.80	-1	1,173	-0.09%