亞洲藏壽司 (2754)-元大-和平券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	105.67	106.00	-3	116	-2.57%
2024/05/10	3	104.17	0	0.00	105.50	3	116	2.58%
2024/04/29	1	101.00	0	0.00	100.50	1	111	0.89%
2024/04/26	0	0.00	0.1	99.80	99.70	-0.1	110	-0.05%
2024/04/25	0	0.00	1	100.00	99.70	-1	110	-0.90%
2024/04/22	0.1	98.60	0	0.00	99.00	0.1	111	0.04%
2024/04/12	0	99.00	0	0.00	99.30	0	102	0.02%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.02%
2024/03/21	0	105.00	0	0.00	105.00	0	98	0.01%
2024/03/13	0	111.50	0	0.00	107.00	0	97	0.01%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.01%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/26	0	0.00	0	115.00	113.00	0	90	-0.02%
2024/02/20	0	117.00	0	0.00	116.00	0	94	0.02%
2023/12/12	1	118.00	0	0.00	116.50	1	126	0.79%
2023/11/28	0	0.00	3	120.00	120.00	-3	138	-2.16%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.01%
2023/11/16	2	123.25	2	123.50	124.00	0	159	0.00%
2023/11/13	0	118.50	0	0.00	118.50	0	156	0.01%
2023/11/10	1	123.00	0	0.00	121.50	1	150	0.66%
2023/10/24	0	0.00	0	117.00	118.00	0	154	-0.02%
2023/10/17	0	122.50	0	0.00	118.50	0	167	0.01%
2023/10/12	0	130.50	0	0.00	129.00	0	169	0.02%
2023/10/06	0	130.00	0	0.00	128.50	0	171	0.01%
2023/09/20	0	135.00	0	0.00	133.00	0	217	0.00%
2023/09/13	1	139.50	0	0.00	143.50	1	267	0.37%
2023/09/12	0	140.00	0	0.00	139.00	0	312	0.00%
2023/09/08	0	0.00	3	137.83	139.50	-3	319	-0.94%
2023/09/07	0	0.00	1	139.00	139.50	-1	325	-0.31%
2023/09/06	1	141.50	0	0.00	140.00	1	344	0.29%
2023/09/01	1	139.50	1	138.00	137.50	0	381	0.00%
2023/08/28	1	135.00	1	134.50	135.00	0	445	0.00%
2023/08/25	1	144.50	0	0.00	138.50	1	444	0.23%
2023/08/22	0	147.00	0	0.00	142.00	0	463	0.00%
2023/08/18	0	152.00	0	0.00	147.50	0	474	0.00%
2023/08/04	1	170.50	0	0.00	170.50	1	557	0.18%
2023/07/31	3	170.67	0	0.00	168.00	3	580	0.52%
2023/07/28	1	172.50	1	170.50	169.00	0	594	0.00%
2023/07/24	0	170.00	0	0.00	169.00	0	620	0.00%
2023/07/12	1	176.50	1	178.00	179.50	0	867	0.00%
2023/07/07	1	181.00	1	180.00	179.50	0	870	0.00%
2023/06/30	0	195.00	0	0.00	193.00	0	899	0.00%
2023/06/19	1	207.00	1	214.00	199.00	0	861	0.00%
2023/06/16	4	211.88	3	204.23	206.50	1	837	0.12%
2023/06/15	0	0.00	1	192.00	194.00	-1	793	-0.13%
2023/06/12	1	187.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	200.00	1	205.00	199.00	0	829	0.00%
2023/06/08	1	193.00	1	196.00	199.00	0	841	0.00%
2023/06/07	2	191.50	3	192.17	193.00	-1	838	-0.12%
2023/06/06	2	191.75	5	193.20	188.50	-3	831	-0.36%
2023/06/05	2	192.50	2	193.25	193.50	0	815	0.00%
2023/06/02	2	184.75	0	0.00	188.00	2	800	0.25%
2023/06/01	1	179.00	3	182.00	181.00	-2	786	-0.25%
2023/05/31	1	175.00	0	0.00	176.50	1	770	0.13%
2023/05/30	1	172.50	3	174.17	170.50	-2	765	-0.26%
2023/05/26	3	176.50	5	174.60	176.50	-2	760	-0.26%
2023/05/23	3	170.83	0	0.00	170.50	3	753	0.40%
2023/05/19	4	169.75	3	167.83	166.50	1	811	0.12%
2023/05/18	0	0.00	2	167.50	167.00	-2	891	-0.22%
2023/05/17	2	171.00	0	0.00	170.50	2	1,046	0.19%
2023/05/12	1	170.50	1	166.50	166.00	0	1,171	0.00%
2023/05/11	5	173.30	5	170.20	169.50	0	1,145	0.00%
2023/05/09	2	174.00	7	168.64	168.50	-5	1,129	-0.44%
2023/05/08	2	169.00	3	171.17	170.00	-1	1,126	-0.09%
2023/05/05	3	169.67	3	170.83	168.50	0	1,121	0.00%
2023/05/04	2	169.00	2	167.00	167.50	0	1,113	0.00%
2023/05/03	6	165.67	4	169.13	168.00	2	1,113	0.18%
2023/05/02	3	161.50	4	162.00	162.00	-1	1,101	-0.09%
2023/04/28	4	161.63	0	0.00	160.00	4	1,101	0.36%
2023/04/24	2	166.75	1	164.00	162.00	1	1,147	0.09%
2023/04/21	3	167.33	2	166.25	163.50	1	1,156	0.09%
2023/04/20	5	178.00	16	180.34	169.00	-11	1,132	-0.97%
2023/04/19	3	179.00	0	0.00	185.00	3	1,031	0.29%
2023/04/18	4	163.63	0	0.00	168.50	4	978	0.41%
2023/04/13	1	154.50	0	0.00	154.00	1	956	0.10%
2023/04/12	3	154.83	1	155.50	155.50	2	970	0.21%
2023/04/11	2	150.50	0	0.00	152.50	2	977	0.20%
2023/03/14	0	0.00	2	158.50	155.00	-2	1,168	-0.17%
2023/03/13	2	165.75	1	169.00	165.50	1	1,136	0.09%
2023/03/10	2	187.00	0	0.00	183.50	2	1,122	0.18%
2023/03/03	0	210.50	0	0.00	209.50	0	1,183	0.00%
2023/03/02	0	207.50	0	0.00	207.00	0	1,195	0.00%
2023/02/23	0	212.00	0	0.00	213.50	0	1,280	0.00%
2023/02/22	1	212.00	0	218.00	219.00	1	1,335	0.07%
2023/02/21	0	208.50	0	0.00	210.50	0	1,347	0.00%
2023/02/20	0	0.00	1	193.50	198.50	-1	1,366	-0.07%
2023/02/17	2	193.25	2	195.00	194.00	0	1,400	0.00%
2023/02/16	0	0.00	1	188.00	187.50	-1	1,354	-0.07%
2023/02/15	2	179.00	5	177.60	182.00	-3	1,276	-0.24%
2023/02/14	1	164.50	1	169.00	172.00	0	1,112	0.00%
2023/02/10	2	145.50	1	143.00	142.50	1	986	0.10%
2023/02/06	2	139.50	0	0.00	141.50	2	1,005	0.20%
2023/02/03	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/02/01	1	148.00	2	145.75	145.50	-1	997	-0.10%
2023/01/17	0	0.00	3	143.33	142.50	-3	984	-0.30%
2023/01/16	2	142.25	2	145.50	142.00	0	982	0.00%
2023/01/13	1	151.50	1	151.00	150.50	0	969	0.00%
2023/01/12	3	146.00	2	147.50	146.00	1	964	0.10%
2023/01/11	3	146.17	3	148.00	142.00	0	950	0.00%
2023/01/09	0	0.00	1	142.00	141.50	-1	951	-0.11%
2023/01/04	3	144.50	1.1	144.33	144.00	2	994	0.20%
2022/12/30	1	141.49	2	142.00	139.50	-1	1,050	-0.09%
2022/12/29	2	136.25	1	136.50	135.50	1	1,051	0.10%
2022/12/28	0	0.00	2	140.25	141.50	-2	1,056	-0.19%
2022/12/27	4	138.63	1	140.00	135.50	3	1,062	0.28%
2022/12/20	0	0.00	1	129.00	131.00	-1	1,227	-0.08%
2022/12/16	1	134.50	0	0.00	132.50	1	1,218	0.08%
2022/12/14	0	142.00	0	0.00	138.00	0	1,191	0.00%
2022/12/13	0	0.00	0.1	139.00	137.50	-0.1	1,184	-0.01%
2022/12/12	2	146.50	1	146.00	139.00	1	1,168	0.09%
2022/12/09	2	149.25	1.1	147.54	146.50	0.9	1,140	0.08%
2022/12/08	0	143.50	1	144.00	149.50	-1	1,067	-0.09%
2022/12/07	9	141.28	9	136.67	136.00	0	1,034	0.00%
2022/12/06	0.1	139.50	1	140.00	140.00	-0.9	1,015	-0.09%
2022/12/02	2	140.00	1	139.50	136.00	1	997	0.10%
2022/12/01	1	139.50	2	141.50	141.50	-1	984	-0.10%
2022/11/30	1	137.00	0	0.00	134.50	1	966	0.10%
2022/11/29	1	137.00	0	0.00	133.00	1	952	0.11%
2022/11/28	0	0.00	1	140.50	138.00	-1	934	-0.11%
2022/11/24	1	131.50	1	132.00	136.50	0	903	0.00%
2022/11/22	1	138.00	0	0.00	131.50	1	876	0.11%
2022/11/21	0	0.00	3	141.50	143.50	-3	844	-0.36%
2022/11/16	2	123.75	1	121.00	126.50	1	723	0.14%
2022/11/15	0	0.00	1	124.50	123.50	-1	697	-0.14%
2022/11/14	0	0.00	2	114.50	117.50	-2	658	-0.30%
2022/11/11	1	107.00	1	108.50	107.00	0	640	0.00%
2022/11/08	1	111.00	1	111.50	110.50	0	630	0.00%
2022/11/07	2	113.00	2	114.50	113.00	0	632	0.00%
2022/11/04	1	110.50	1	112.00	110.00	0	624	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	614	0.16%
2022/10/26	1	100.00	1	101.50	103.00	0	594	0.00%
2022/10/25	1	102.00	1	103.50	102.00	0	589	0.00%
2022/10/17	1	110.50	1	108.00	113.00	0	527	0.00%
2022/10/13	1	105.50	1	103.00	105.00	0	488	0.00%
2022/10/12	1	104.00	1	106.00	108.00	0	465	0.00%
2022/10/11	1	113.00	0	0.00	106.50	1	449	0.22%
2022/10/07	2	119.50	3	116.00	118.00	-1	419	-0.24%
2022/10/05	1	108.00	1	109.00	113.50	0	355	0.00%
2022/10/04	1	107.00	2	109.50	108.50	-1	337	-0.30%
2022/09/30	2	111.49	1	115.00	108.50	1	272	0.37%
2022/09/29	1	109.00	0	109.00	109.00	1	181	0.54%
2022/09/28	0	104.00	4	102.75	99.30	-4	147	-2.71%
2022/09/27	1	91.30	1	91.40	96.60	0	119	0.00%
2022/09/26	1	92.40	0	0.00	91.20	1	114	0.87%
2022/09/23	0	0.00	1	91.60	91.00	-1	111	-0.90%
2022/09/21	1	92.40	0	0.00	92.00	1	108	0.93%
2022/09/20	0	0.00	1	92.90	92.80	-1	105	-0.95%
2022/09/13	0	0.00	1	90.00	89.40	-1	98	-1.02%
2022/09/12	1	88.80	0	0.00	88.90	1	97	1.03%
2022/08/30	0	0.00	3	95.03	93.00	-3	88	-3.38%
2022/03/24	0	0.00	1	76.10	75.90	-1	45	-2.22%
2021/08/20	1	69.90	0	0.00	69.70	1	176	0.57%
2021/08/17	0	0.00	0	71.00	70.70	0	179	-0.01%
2021/07/30	0	75.00	0	0.00	74.70	0	199	0.01%
2021/07/15	0	0.00	4	75.48	76.90	-4	186	-2.14%
2021/07/12	0	0.00	1	73.60	73.20	-1	185	-0.54%
2021/07/07	1	78.00	0	0.00	77.80	1	171	0.58%
2021/06/22	0	0.00	0.2	72.10	71.80	-0.2	140	-0.11%
2021/06/21	0.1	72.50	0	0.00	72.90	0.1	136	0.04%
2021/06/16	0.1	67.80	0	0.00	68.40	0.1	122	0.08%
2020/11/30	0	0.00	1	83.20	83.10	-1	629	-0.16%
2020/11/12	0	0.00	2	76.30	75.40	-2	573	-0.35%
2020/11/11	1	78.50	0	0.00	77.50	1	568	0.18%
2020/11/04	1	74.80	1	74.50	74.20	0	546	0.00%
2020/10/20	0	0.00	1	75.60	75.50	-1	506	-0.20%
2020/10/14	1	79.50	1	80.60	79.30	0	494	0.00%
2020/10/13	1	77.70	0	0.00	77.10	1	484	0.21%
2020/09/28	1	76.40	7	77.16	76.50	-6	373	-1.61%
2020/09/24	1	80.60	5	80.90	80.00	-4	339	-1.18%
2020/09/23	4	87.75	0	0.00	86.30	4	317	1.26%
2020/09/21	12	89.38	2	89.75	89.00	10	277	3.60%
2020/09/18	11	94.43	7	100.60	93.70	4	248	1.61%
2020/09/17	7	111.21	0	0.00	108.00	7	180	3.88%