新產 (2850)-元大-和平券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.60	1	95.60	96.00	0	671	0.00%
2024/04/10	0	0.00	14	88.59	89.50	-14	574	-2.44%
2024/04/08	3	84.20	0	0.00	84.30	3	551	0.54%
2024/04/03	3	84.10	3	85.50	85.50	0	538	0.00%
2024/03/29	1	84.40	0	0.00	85.10	1	509	0.20%
2024/03/28	2	84.25	0	0.00	84.40	2	506	0.39%
2024/03/27	0	0.00	5	85.40	85.30	-5	501	-1.00%
2024/03/26	4	82.63	0	0.00	83.30	4	490	0.82%
2024/03/25	1	82.20	0	0.00	83.20	1	481	0.21%
2024/03/21	3	82.77	0	83.00	82.70	3	471	0.63%
2024/03/20	0	83.20	0	0.00	82.70	0	463	0.00%
2024/03/18	10	82.10	0	82.60	82.90	10	456	2.19%
2024/03/15	0	82.20	0	0.00	81.80	0	449	0.00%
2024/03/13	0	0.00	6	82.27	81.70	-6	405	-1.48%
2024/03/11	0	0.00	33	72.23	72.00	-33	344	-9.58%
2024/03/08	4	70.53	0	0.00	70.70	4	342	1.17%
2024/03/06	0	0.00	1	71.10	70.70	-1	335	-0.30%
2024/03/04	1	69.00	0	0.00	69.00	1	330	0.30%
2024/02/29	0	0.00	8	68.30	69.40	-8	327	-2.44%
2024/02/23	2	68.40	0	0.00	68.50	2	320	0.62%
2024/02/20	2	68.40	0	0.00	68.40	2	321	0.62%
2024/02/16	0	0.00	0	70.00	69.50	0	322	-0.01%
2024/02/15	2	67.60	0	0.00	67.60	2	317	0.63%
2024/02/02	1	68.20	0	0.00	68.00	1	333	0.30%
2024/01/31	3	68.30	0	0.00	69.00	3	342	0.88%
2024/01/30	2	68.80	0	0.00	68.60	2	344	0.58%
2024/01/29	6	69.00	0	0.00	69.00	6	345	1.74%
2024/01/23	2	67.50	0	0.00	67.90	2	357	0.56%
2024/01/19	10	67.82	10	68.35	67.60	0	361	0.00%
2024/01/18	0	0.00	8	67.80	67.80	-8	348	-2.30%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/16	2	65.30	0	0.00	64.90	2	329	0.61%
2024/01/12	3	66.03	0	0.00	65.80	3	322	0.93%
2024/01/09	1	67.00	0	0.00	66.20	1	321	0.31%
2024/01/08	1	67.30	0	0.00	67.40	1	314	0.32%
2024/01/05	1	67.50	0	0.00	67.70	1	312	0.32%
2024/01/03	1	67.80	0	0.00	67.80	1	316	0.32%
2023/12/27	0	0.00	3	68.60	68.70	-3	312	-0.96%
2023/12/15	8	68.61	0	0.00	68.50	8	298	2.68%
2023/12/05	2	67.75	0	0.00	68.10	2	276	0.72%
2023/12/04	1	68.60	0	0.00	68.50	1	268	0.37%
2023/12/01	0	0.00	0.1	69.20	69.00	-0.1	268	-0.04%
2023/11/29	0	0.00	0	69.90	69.40	0	272	-0.01%
2023/11/27	0	69.90	0	0.00	69.80	0	276	0.01%
2023/11/23	0	69.00	0	0.00	69.20	0	272	0.00%
2023/11/20	0	69.20	0	0.00	68.80	0	267	0.00%
2023/11/14	0	0.00	1	70.70	69.80	-1	260	-0.38%
2023/11/13	1	69.20	0	0.00	68.80	1	268	0.37%
2023/10/25	0	0.00	1	62.10	62.40	-1	196	-0.51%
2023/10/23	0	0.00	0.1	62.20	61.70	-0.1	197	-0.05%
2023/10/13	0	0.00	1	62.50	62.30	-1	188	-0.53%
2023/10/04	1	60.00	0	0.00	59.80	1	191	0.52%
2023/09/20	0	0.00	3	60.33	60.00	-3	195	-1.54%
2023/09/12	0	0.00	2	60.20	60.10	-2	194	-1.03%
2023/09/08	0	0.00	1	60.20	60.00	-1	196	-0.51%
2023/09/07	3	59.27	2	59.40	59.40	1	200	0.50%
2023/09/06	6	59.43	0	0.00	59.80	6	205	2.92%
2023/09/01	0	0.00	14	59.40	59.50	-14	200	-6.98%
2023/08/24	1	56.10	0	0.00	56.50	1	197	0.51%
2023/08/18	0	0.00	1	57.40	57.00	-1	194	-0.51%
2023/08/17	0	0.00	12	56.69	57.30	-12	190	-6.29%
2023/08/11	0	0.00	5	54.70	54.70	-5	186	-2.68%
2023/08/08	2	53.75	0	0.00	53.70	2	190	1.05%
2023/08/07	1	53.80	0	0.00	54.00	1	190	0.52%
2023/08/04	0	0.00	1	54.10	53.80	-1	190	-0.52%
2023/08/01	3	54.20	0	0.00	54.20	3	186	1.61%
2023/07/31	1	54.40	0	0.00	54.10	1	188	0.53%
2023/07/28	0	0.00	5	55.10	54.80	-5	186	-2.68%
2023/07/24	0.1	54.00	0	0.00	53.80	0.1	194	0.05%
2023/07/07	1	52.40	0	0.00	52.40	1	198	0.50%
2023/06/01	0	0.00	1	52.10	52.10	-1	231	-0.43%
2023/03/14	5	49.30	4	49.16	49.25	1	201	0.50%
2023/03/01	0	0.00	3	50.30	50.30	-3	188	-1.59%
2023/02/06	0	0.00	2	50.70	50.90	-2	218	-0.91%
2022/12/09	0	0.00	0.2	48.35	48.35	-0.2	521	-0.04%
2022/10/28	1	44.10	0	0.00	44.90	1	590	0.17%
2022/10/27	2	44.33	0	0.00	43.50	2	579	0.35%
2022/10/21	1	42.95	0	0.00	42.90	1	552	0.18%
2022/10/20	0	0.00	1	44.20	46.60	-1	546	-0.18%
2022/10/19	1	43.80	0	0.00	43.50	1	526	0.19%
2022/10/17	2	41.90	6	42.10	42.75	-4	518	-0.77%
2022/10/07	3	46.57	0	0.00	46.05	3	513	0.58%
2022/10/06	0	0.00	1	47.25	47.65	-1	510	-0.20%
2022/10/05	0	0.00	3	46.93	47.30	-3	510	-0.59%
2022/10/04	0	0.00	1	46.30	46.20	-1	505	-0.20%
2022/09/29	3	47.85	0	0.00	47.90	3	489	0.61%
2022/09/28	0	0.00	7	46.99	46.60	-7	489	-1.43%
2022/09/27	0	0.00	7	48.94	48.30	-7	484	-1.45%
2022/09/26	14	49.64	72	49.58	49.15	-58	479	-12.09%
2022/09/16	0	0.00	18	54.40	53.30	-18	452	-3.98%
2022/09/14	1	54.60	0	0.00	54.80	1	342	0.29%
2022/09/12	0	0.00	10	57.90	57.90	-10	326	-3.06%
2022/09/06	0	0.00	15	58.13	58.20	-15	320	-4.69%
2022/09/01	9	56.28	0	0.00	56.10	9	341	2.63%
2022/08/29	6	57.12	0	0.00	57.50	6	346	1.73%
2022/08/12	0	0.00	10	53.25	53.90	-10	406	-2.46%
2022/07/21	2	49.70	0	0.00	51.30	2	493	0.40%
2022/07/15	0	0.00	30	52.06	52.10	-30	487	-6.15%
2022/07/06	25	51.24	0	0.00	51.20	25	498	5.01%
2022/07/04	5	50.88	0	0.00	51.10	5	499	1.00%
2022/06/27	30	52.87	0	0.00	51.70	30	519	5.78%
2022/06/14	10	51.20	0	0.00	51.30	10	509	1.96%
2022/06/13	20	53.77	0	0.00	53.40	20	492	4.06%
2022/06/10	40	54.03	0	0.00	54.30	40	480	8.32%
2022/06/02	0	0.00	7	55.10	54.90	-7	451	-1.55%
2022/05/31	1	53.90	0	0.00	53.80	1	423	0.24%
2022/05/23	2	50.60	0	0.00	50.90	2	386	0.52%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/19	1	52.80	0	0.00	52.80	1	369	0.27%
2022/05/13	0	0.00	1	50.80	52.00	-1	341	-0.29%
2022/05/12	0	0.00	10	50.27	50.20	-10	335	-2.98%
2022/05/11	17	51.62	0	0.00	51.70	17	329	5.17%
2022/05/10	1	50.70	0	0.00	51.40	1	325	0.31%
2022/05/04	3	52.77	0	0.00	52.70	3	301	0.99%
2022/05/03	1	53.00	1	53.00	53.00	0	298	0.00%
2022/04/28	1	54.90	0	0.00	54.80	1	279	0.36%
2022/04/27	4	54.98	0	0.00	54.90	4	275	1.45%
2022/04/25	0	0.00	1	55.40	55.40	-1	270	-0.37%
2022/04/22	0	0.00	1	56.40	56.60	-1	263	-0.38%
2022/04/21	1	57.00	5	57.00	56.70	-4	258	-1.55%
2022/04/20	1	56.80	0	0.00	56.80	1	260	0.38%
2022/04/14	0	0.00	1	55.60	55.60	-1	252	-0.40%
2022/04/12	3	54.83	0	0.00	55.00	3	244	1.23%
2022/04/11	1	55.30	0	0.00	55.50	1	240	0.42%
2022/04/08	2	55.50	0	0.00	55.70	2	236	0.85%
2022/04/07	1	56.70	0	0.00	56.20	1	231	0.43%
2022/03/28	2	52.90	0	0.00	53.10	2	193	1.03%
2022/03/21	0	0.00	3	52.53	52.50	-3	188	-1.60%
2022/03/17	0	0.00	12	49.80	50.20	-12	174	-6.89%
2022/03/16	0	0.00	35	49.38	49.35	-35	167	-20.90%
2022/03/14	2	49.70	0	0.00	49.30	2	163	1.22%
2022/03/11	48	49.54	0	0.00	49.30	48	163	29.34%
2022/02/07	0	47.80	0	0.00	48.10	0	165	0.01%
2021/12/22	1	46.60	0	0.00	46.50	1	180	0.55%
2021/12/16	1	46.55	0	0.00	46.80	1	181	0.55%
2021/11/25	0	0.00	2	48.45	48.30	-2	199	-1.00%
2021/11/10	0	0.00	2	47.95	48.00	-2	205	-0.97%
2021/10/25	4	44.96	0	0.00	45.20	4	190	2.10%
2021/10/12	0	0.00	35	44.04	44.30	-35	211	-16.55%
2021/10/06	35	43.49	0	0.00	43.35	35	220	15.85%
2021/10/05	0	43.70	0	0.00	43.50	0	223	0.01%
2021/08/16	0	0.00	0	41.60	41.45	0	253	0.00%
2021/07/23	0	0.00	1	43.20	43.20	-1	290	-0.34%
2021/05/27	0	0.00	1	39.35	39.80	-1	274	-0.36%
2021/05/24	0	0.00	20	39.30	39.30	-20	278	-7.19%
2021/05/14	4	39.35	0	0.00	39.35	4	270	1.48%
2021/05/12	1	38.70	0	0.00	39.00	1	256	0.39%
2021/05/07	0	0.00	1	40.45	40.65	-1	242	-0.41%
2021/04/20	0	0.00	1	40.75	40.80	-1	212	-0.47%
2021/04/15	1	39.75	0	0.00	39.75	1	212	0.47%
2021/03/30	0	0.00	50	39.38	39.50	-50	198	-25.19%
2021/03/29	0	0.00	50	39.43	39.40	-50	196	-25.42%
2021/02/25	0	0.00	10	38.90	39.00	-10	168	-5.95%
2021/01/21	0	0.00	0	36.65	37.00	0	172	0.00%
2021/01/18	10	37.59	0	0.00	37.60	10	166	6.01%
2021/01/11	9	38.25	0	0.00	38.30	9	164	5.48%
2021/01/08	8	38.20	0	0.00	38.25	8	159	5.00%
2021/01/07	13	38.18	0	0.00	38.20	13	156	8.30%
2021/01/06	8	38.10	64	38.15	38.05	-56	155	-35.97%
2021/01/05	0	0.00	27	38.47	38.35	-27	155	-17.41%
2020/12/31	0	0.00	2	38.65	38.65	-2	153	-1.30%
2020/12/30	0	0.00	2	38.60	38.65	-2	153	-1.30%
2020/12/23	2	38.10	0	0.00	38.05	2	152	1.31%
2020/12/17	15	38.20	0	0.00	38.40	15	157	9.50%
2020/12/15	30	38.20	0	0.00	38.15	30	158	18.87%
2020/12/14	50	38.70	0	0.00	38.55	50	156	32.00%
2020/12/09	9	38.21	0	0.00	38.45	9	154	5.81%
2020/12/08	16	38.48	0	0.00	38.30	16	154	10.38%
2020/12/07	5	38.65	0	0.00	38.65	5	151	3.30%
2020/11/30	9	38.95	0	0.00	38.95	9	149	6.01%
2020/11/19	1	38.60	0	0.00	38.55	1	149	0.67%
2020/11/18	19	38.80	0	0.00	38.75	19	151	12.51%
2020/11/06	0	0.00	19	37.35	37.35	-19	150	-12.62%
2020/11/05	0	0.00	30	37.24	37.25	-30	150	-19.97%
2020/11/04	0	0.00	10	36.50	36.85	-10	149	-6.71%
2020/11/03	0	0.00	40	36.63	36.45	-40	147	-27.15%
2020/10/06	0	0.00	6	35.60	35.70	-6	198	-3.02%
2020/09/25	1	34.60	0	0.00	34.65	1	205	0.49%
2020/09/24	5	34.40	0	0.00	34.50	5	205	2.43%
2020/09/08	0	0.00	0.9	35.30	35.25	-0.9	206	-0.44%
2020/08/20	3	34.65	0	0.00	34.15	3	234	1.28%
2020/08/19	2	34.90	0	0.00	34.90	2	227	0.88%
2020/08/13	5	34.35	0	0.00	34.45	5	231	2.16%
2020/08/10	2	34.10	0	0.00	34.25	2	234	0.85%
2020/08/07	1	34.15	0	0.00	34.10	1	236	0.42%
2020/08/06	7	34.14	0	0.00	34.25	7	235	2.98%
2020/08/05	4	34.20	0	0.00	34.20	4	235	1.70%
2020/08/04	8	33.90	0	0.00	34.05	8	237	3.37%
2020/08/03	8	34.12	0	0.00	33.90	8	238	3.35%
2020/07/30	4	34.55	0	0.00	34.50	4	235	1.70%
2020/06/12	1	35.05	0	0.00	35.40	1	296	0.34%
2020/06/04	3	35.90	0	0.00	35.75	3	338	0.89%
2020/05/28	0	0.00	6	35.82	35.80	-6	336	-1.79%
2020/05/22	15	35.33	0	0.00	35.30	15	341	4.39%
2020/05/18	6	35.55	0	0.00	35.55	6	337	1.78%
2020/05/06	2	35.75	0	0.00	35.65	2	328	0.61%
2020/04/27	16	35.15	0	0.00	35.50	16	338	4.72%
2020/04/24	6	35.03	0	0.00	35.05	6	339	1.77%
2020/04/23	10	35.09	0	0.00	35.20	10	337	2.96%
2020/03/26	0	0.00	10	32.80	32.60	-10	280	-3.57%
2020/03/19	10	29.90	0	0.00	30.00	10	256	3.90%
2020/03/18	2	32.00	0	0.00	31.75	2	238	0.84%
2020/03/17	1	32.30	0	0.00	32.20	1	232	0.43%
2020/03/13	0	0.00	2	33.30	34.15	-2	211	-0.95%
2020/03/02	1	38.40	0	0.00	38.30	1	167	0.60%
2019/12/06	2	38.65	0	0.00	38.70	2	180	1.11%
2019/10/31	0	0.00	23	38.11	38.20	-23	158	-14.53%
2019/10/24	1	38.50	0	0.00	38.70	1	160	0.62%
2019/08/15	0.1	37.00	0	0.00	36.85	0.1	273	0.04%
2019/07/02	1	37.65	0	0.00	37.95	1	302	0.33%
2019/07/01	0	0.00	15	39.85	39.95	-15	276	-5.42%
2019/05/30	3	40.20	0	0.00	40.25	3	243	1.23%
2019/05/24	0	0.00	1	40.00	40.05	-1	229	-0.44%
2019/05/20	20	38.90	0	0.00	38.80	20	219	9.10%
2019/05/10	0	0.00	2	39.00	38.95	-2	215	-0.93%
2019/04/02	2	38.80	0	0.00	38.75	2	173	1.16%
2019/03/22	0	0.00	1	38.70	38.70	-1	156	-0.64%
2019/03/15	0	0.00	0.3	36.80	36.65	-0.3	131	-0.24%
2018/10/22	0	0.00	1	36.55	36.35	-1	421	-0.24%
2018/10/19	0	0.00	4	35.05	36.35	-4	420	-0.95%
2018/10/15	1	37.50	3	36.95	36.95	-2	380	-0.53%
2018/10/11	0	0.00	4	37.55	37.70	-4	376	-1.06%
2018/10/05	2	38.70	0	0.00	38.90	2	359	0.56%
2018/09/03	1	40.55	0	0.00	40.60	1	421	0.24%
2018/08/14	1	36.55	0	0.00	37.20	1	436	0.23%
2018/08/13	2	35.70	0	0.00	36.20	2	433	0.46%
2018/07/31	1	34.50	0	0.00	34.85	1	559	0.18%
2018/07/19	0	0.00	2	35.60	35.35	-2	605	-0.33%
2018/07/06	0	0.00	3	33.65	34.55	-3	631	-0.48%
2018/07/04	1	35.70	1	35.55	35.80	0	644	0.00%
2018/06/29	0	0.00	8	35.50	35.50	-8	658	-1.21%
2018/06/28	1	35.30	5	35.32	35.50	-4	666	-0.60%
2018/06/15	2	36.25	0	0.00	37.50	2	667	0.30%
2018/06/13	0	0.00	2	36.75	36.65	-2	666	-0.30%
2018/06/12	2	36.90	1	36.90	36.95	1	660	0.15%
2018/06/08	1	36.90	1	37.05	37.05	0	635	0.00%
2018/06/06	2	36.55	0	0.00	36.90	2	635	0.31%
2018/05/29	1	35.50	0	0.00	35.70	1	599	0.17%
2018/05/23	3	35.50	0	0.00	35.90	3	575	0.52%
2018/05/17	0	0.00	3	36.05	36.45	-3	551	-0.54%
2018/05/16	15	35.59	0	0.00	37.45	15	518	2.89%
2018/05/15	0	0.00	1	34.25	34.25	-1	448	-0.22%
2018/05/04	2	33.00	0	0.00	32.85	2	432	0.46%
2018/04/24	0	0.00	1	32.95	32.85	-1	422	-0.24%
2018/04/09	0	0.00	1	32.30	32.75	-1	360	-0.28%
2018/04/03	0	0.00	20	31.95	32.00	-20	342	-5.84%
2018/04/02	0	0.00	1	31.85	31.85	-1	335	-0.30%
2018/03/26	0	0.00	5	30.55	30.70	-5	301	-1.66%
2018/03/23	1	30.65	0	0.00	30.65	1	300	0.33%
2018/02/21	0	0.00	4	29.50	29.50	-4	287	-1.39%
2018/02/07	4	28.43	0	0.00	28.30	4	307	1.30%
2018/01/18	0	0.00	1	29.30	29.30	-1	290	-0.34%