三商壽 (2867)-元大-和平券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	99	7.33	35.2	7.24	7.23	63.8	21,928	0.29%
2024/05/17	29	6.89	19	6.84	7.21	10	19,987	0.05%
2024/05/16	1	6.47	81	6.44	6.56	-80	17,219	-0.46%
2024/05/15	82	5.99	12	5.96	5.97	70	16,057	0.44%
2024/05/14	0	0.00	25	5.90	5.90	-25	15,753	-0.16%
2024/05/13	6	5.89	0	0.00	6.00	6	15,565	0.04%
2024/05/10	0	0.00	14	5.84	5.86	-14	15,151	-0.09%
2024/05/07	46	5.75	0	0.00	5.75	46	15,337	0.30%
2024/05/06	4	5.83	3	5.81	5.81	1	15,405	0.01%
2024/05/03	4	5.86	10	5.79	5.79	-6	15,341	-0.04%
2024/04/29	0	0.00	10	5.72	5.71	-10	14,853	-0.07%
2024/04/26	2	5.73	5	5.73	5.71	-3	14,586	-0.02%
2024/04/25	101.1	5.80	2	5.80	5.80	99.1	14,345	0.69%	大買/
2024/04/24	2	5.77	0	0.00	5.84	2	14,272	0.01%
2024/04/23	117	5.73	10	5.75	5.72	107	14,144	0.76%	大買/鉅額交易
2024/04/22	122	5.75	0	0.00	5.74	122	14,094	0.87%	大買/鉅額交易
2024/04/19	10	5.53	8	5.59	5.60	2	13,706	0.01%
2024/04/18	3	5.81	9	5.81	5.80	-6	12,900	-0.05%
2024/04/17	12	6.04	17	5.94	6.03	-5	12,180	-0.04%
2024/04/16	83	6.16	10	5.95	6.14	73	11,463	0.64%
2024/04/15	22.1	5.57	3	5.62	5.88	19.1	9,394	0.20%
2024/04/12	0	0.00	0.1	5.35	5.35	-0.1	7,591	0.00%
2024/04/09	5	4.87	0	0.00	4.91	5	7,201	0.07%
2024/04/01	0	0.00	4	4.84	4.81	-4	7,318	-0.06%
2024/03/29	0	0.00	1	4.84	4.84	-1	7,322	-0.01%
2024/03/28	0	0.00	2	4.84	4.83	-2	7,358	-0.03%
2024/03/26	0.1	4.81	0	0.00	4.80	0.1	7,378	0.00%
2024/03/19	0	0.00	30	4.85	4.85	-30	7,597	-0.39%
2024/03/18	10	4.89	0	0.00	4.88	10	7,867	0.13%
2024/03/12	0	0.00	36	4.98	4.96	-36	7,601	-0.47%
2024/03/11	5	4.86	0	0.00	4.88	5	7,637	0.07%
2024/03/08	2	4.88	0	0.00	4.86	2	7,615	0.03%
2024/03/07	5	4.87	0	0.00	4.89	5	7,638	0.07%
2024/03/06	5.5	4.91	99	4.90	4.89	-93.5	7,599	-1.23%
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/02/26	0.3	4.98	0	0.00	4.98	0.3	7,876	0.00%
2024/02/21	0	0.00	1	4.98	4.98	-1	7,904	-0.01%
2024/02/20	0.6	5.03	0	0.00	5.03	0.6	7,871	0.01%
2024/02/19	0	0.00	10	5.06	5.04	-10	7,825	-0.13%
2024/02/16	1	4.93	0	0.00	4.96	1	7,596	0.01%
2024/02/01	0	0.00	7	4.83	4.85	-7	7,337	-0.10%
2024/01/31	0.2	4.81	0	0.00	4.82	0.2	7,297	0.00%
2024/01/30	8.2	4.85	0	0.00	4.83	8.2	7,076	0.12%
2024/01/29	20	4.90	0	0.00	4.89	20	6,884	0.29%
2024/01/26	5	4.93	0	0.00	4.94	5	6,718	0.07%
2024/01/25	10	4.96	0	0.00	4.95	10	6,649	0.15%
2024/01/24	0.1	5.01	10	5.00	4.99	-9.9	6,600	-0.15%
2024/01/22	5	4.96	0	0.00	4.95	5	6,502	0.08%
2024/01/17	10	4.98	0	0.00	4.98	10	6,340	0.16%
2024/01/16	15	4.99	0	0.00	4.98	15	6,185	0.24%
2024/01/11	0.4	5.04	0	0.00	5.04	0.4	5,985	0.01%
2023/12/29	0	0.00	20	5.09	5.09	-20	5,643	-0.35%
2023/12/26	2	5.06	5	5.05	5.05	-3	5,415	-0.06%
2023/12/19	0	0.00	5	5.05	5.03	-5	5,211	-0.10%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/14	53	5.05	13	5.04	5.04	40	5,030	0.80%
2023/12/13	17	5.03	5	5.03	5.02	12	4,902	0.24%
2023/12/12	19	5.06	0	0.00	5.07	19	4,596	0.41%
2023/12/11	10	5.06	0	0.00	5.07	10	4,550	0.22%
2023/12/08	19	5.10	0	0.00	5.09	19	4,499	0.42%
2023/12/04	0	0.00	2	5.13	5.11	-2	4,436	-0.05%
2023/11/30	0	0.00	2	5.11	5.12	-2	4,279	-0.05%
2023/11/29	0	0.00	4	5.08	5.04	-4	4,065	-0.10%
2023/11/24	2	5.08	0	0.00	5.08	2	3,924	0.05%
2023/11/21	0.1	5.14	0	0.00	5.16	0.1	3,875	0.00%
2023/11/15	0.1	5.08	1	5.07	5.09	-0.9	3,720	-0.03%
2023/10/19	0	0.00	3	5.07	5.06	-3	4,502	-0.07%
2023/10/18	3.1	5.12	1	5.11	5.08	2.1	4,578	0.04%
2023/10/16	0.1	5.08	4	5.06	5.06	-3.9	4,830	-0.08%
2023/10/13	0	0.00	3	5.08	5.08	-3	4,893	-0.06%
2023/10/11	1	5.09	0	0.00	5.07	1	5,188	0.02%
2023/09/27	0.1	5.12	0	0.00	5.10	0.1	5,780	0.00%
2023/09/25	0	0.00	37	5.12	5.12	-37	5,925	-0.62%
2023/09/22	0	0.00	35	5.13	5.13	-35	5,998	-0.58%
2023/09/21	0.1	5.16	0	0.00	5.14	0.1	6,185	0.00%
2023/09/12	0	0.00	1.6	5.18	5.18	-1.6	7,159	-0.02%
2023/09/08	0.1	5.26	0	0.00	5.26	0.1	7,223	0.00%
2023/08/30	0	0.00	19	5.15	5.15	-19	7,464	-0.25%
2023/08/25	0	0.00	3	5.07	5.08	-3	7,634	-0.04%
2023/08/21	0	0.00	16	5.09	5.08	-16	7,856	-0.20%
2023/08/14	0	0.00	22	5.12	5.11	-22	8,318	-0.26%
2023/08/11	0	0.00	8	5.26	5.22	-8	8,242	-0.10%
2023/08/04	0	0.00	2	5.24	5.23	-2	8,665	-0.02%
2023/07/12	0	0.00	2	5.43	5.37	-2	10,793	-0.02%
2023/07/11	2	5.46	0	0.00	5.46	2	11,431	0.02%
2023/07/06	0.4	5.35	0	0.00	5.30	0.4	13,292	0.00%
2023/07/04	0	0.00	3	5.41	5.41	-3	14,414	-0.02%
2023/07/03	1	5.47	0	0.00	5.46	1	14,587	0.01%
2023/06/29	0	0.00	3	5.41	5.44	-3	15,082	-0.02%
2023/06/28	0	0.00	2	5.53	5.51	-2	15,602	-0.01%
2023/06/27	4	5.55	11	5.49	5.48	-7	15,603	-0.04%
2023/06/26	7	5.50	11	5.47	5.53	-4	15,500	-0.03%
2023/06/21	0	0.00	2	5.37	5.38	-2	15,204	-0.01%
2023/06/20	4	5.38	0	0.00	5.36	4	15,175	0.03%
2023/06/19	2	5.31	40	5.27	5.28	-38	15,112	-0.25%
2023/06/16	0	0.00	12	5.31	5.31	-12	15,218	-0.08%
2023/06/15	0	0.00	10	5.31	5.26	-10	15,406	-0.06%
2023/06/14	0	0.00	10	5.31	5.31	-10	15,604	-0.06%
2023/06/13	0	0.00	10	5.27	5.26	-10	15,820	-0.06%
2023/06/05	0	0.00	20	5.31	5.29	-20	16,328	-0.12%
2023/06/01	0	0.00	7	5.24	5.25	-7	16,300	-0.04%
2023/05/31	0	0.00	2	5.22	5.25	-2	16,367	-0.01%
2023/05/30	10	5.20	0	0.00	5.21	10	16,358	0.06%
2023/05/29	0	0.00	1	5.23	5.22	-1	16,463	-0.01%
2023/05/26	0	0.00	2	5.17	5.17	-2	16,597	-0.01%
2023/05/25	0	0.00	3	5.21	5.19	-3	16,768	-0.02%
2023/05/24	2	5.28	0	0.00	5.27	2	16,830	0.01%
2023/05/23	0	0.00	17	5.27	5.29	-17	17,355	-0.10%
2023/05/22	1	5.23	0	0.00	5.21	1	17,485	0.01%
2023/05/11	4	5.16	0	0.00	5.14	4	17,602	0.02%
2023/05/08	1	5.11	15	5.09	5.10	-14	17,787	-0.08%
2023/05/05	1	5.12	0	0.00	5.12	1	17,870	0.01%
2023/05/02	5	5.21	0	0.00	5.19	5	18,104	0.03%
2023/04/28	1	5.27	10.2	5.26	5.26	-9.2	18,218	-0.05%
2023/04/27	0	0.00	2	5.22	5.24	-2	17,994	-0.01%
2023/04/26	2	5.16	0	0.00	5.16	2	17,650	0.01%
2023/04/24	5	5.05	0	0.00	5.09	5	17,201	0.03%
2023/04/21	0	0.00	0.3	5.11	5.10	-0.3	16,947	0.00%
2023/04/20	0.3	5.17	0	0.00	5.13	0.3	16,798	0.00%
2023/04/18	0	0.00	20	5.19	5.17	-20	16,676	-0.12%
2023/04/17	20.3	5.30	0	0.00	5.27	20.3	16,363	0.12%
2023/04/14	36	5.37	11	5.34	5.40	25	15,878	0.16%
2023/04/13	2	5.33	0.3	5.30	5.28	1.7	15,268	0.01%
2023/04/11	0	0.00	0.3	5.10	5.07	-0.3	14,072	0.00%
2023/04/10	10	5.00	0.2	4.98	5.01	9.8	13,590	0.07%
2023/04/07	1.5	4.96	10	4.99	4.95	-8.5	13,298	-0.06%
2023/03/31	0.4	5.04	5	5.05	5.03	-4.6	12,454	-0.04%
2023/03/30	0.3	5.07	0	0.00	5.04	0.3	12,165	0.00%
2023/03/29	0.2	5.07	0	0.00	5.05	0.2	12,007	0.00%
2023/03/28	0.4	5.09	0	0.00	5.06	0.4	11,440	0.00%
2023/03/27	2	5.07	0	0.00	5.07	2	11,500	0.02%
2023/03/24	0	0.00	5.2	5.09	5.09	-5.2	11,521	-0.05%
2023/03/21	5	5.18	0	0.00	5.21	5	11,870	0.04%
2023/03/17	20	5.06	0	0.00	5.05	20	11,652	0.17%
2023/03/16	1	5.04	7	5.05	5.04	-6	11,795	-0.05%
2023/03/14	0.2	5.16	1	5.17	5.14	-0.8	11,971	-0.01%
2023/03/13	0.5	5.23	0	0.00	5.20	0.5	12,079	0.00%
2023/03/08	1	5.42	0	0.00	5.40	1	12,847	0.01%
2023/03/06	0	0.00	12	5.39	5.39	-12	13,495	-0.09%
2023/03/03	0	0.00	6	5.37	5.37	-6	13,496	-0.04%
2023/03/02	0	0.00	3.5	5.38	5.37	-3.5	13,611	-0.03%
2023/03/01	0	0.00	6	5.37	5.37	-6	14,147	-0.04%
2023/02/24	0	0.00	10	5.40	5.39	-10	14,135	-0.07%
2023/02/23	2.5	5.40	0	0.00	5.42	2.5	14,346	0.02%
2023/02/22	0	0.00	2.3	5.36	5.42	-2.3	14,620	-0.02%
2023/02/21	2	5.35	0	0.00	5.40	2	14,867	0.01%
2023/02/20	0.3	5.53	5	5.50	5.50	-4.7	15,825	-0.03%
2023/02/17	5	5.55	10	5.53	5.51	-5	15,637	-0.03%
2023/02/16	10	5.57	0	0.00	5.56	10	15,713	0.06%
2023/02/15	0.5	5.57	0.2	5.56	5.52	0.3	15,709	0.00%
2023/02/13	0	0.00	0.1	5.50	5.51	-0.1	15,684	0.00%
2023/02/10	0.1	5.51	0	0.00	5.49	0.1	15,746	0.00%
2023/02/09	0.2	5.61	0	0.00	5.57	0.2	15,758	0.00%
2023/02/03	0	0.00	4	5.59	5.60	-4	15,605	-0.03%
2023/02/02	0	0.00	1	5.65	5.60	-1	15,549	-0.01%
2023/02/01	0	0.00	1	5.53	5.54	-1	15,419	-0.01%
2023/01/31	7.4	5.52	2.2	5.54	5.53	5.2	15,379	0.03%
2023/01/30	0	0.00	134	5.37	5.39	-134	15,410	-0.87%	大賣/鉅額交易
2023/01/17	1.3	5.44	0	0.00	5.43	1.3	15,290	0.01%
2023/01/10	0.1	5.49	0	0.00	5.50	0.1	15,708	0.00%
2023/01/05	0.3	5.46	0	0.00	5.44	0.3	15,861	0.00%
2023/01/04	0	0.00	0.8	5.45	5.42	-0.8	15,790	-0.01%
2023/01/03	0.4	5.42	0	0.00	5.43	0.4	15,789	0.00%
2022/12/26	0.1	5.54	0	0.00	5.51	0.1	15,345	0.00%
2022/12/20	40	5.70	0	0.00	5.62	40	14,949	0.27%
2022/12/19	40	5.74	0	0.00	5.73	40	14,882	0.27%
2022/12/15	0	0.00	30.7	5.67	5.74	-30.7	14,609	-0.21%
2022/12/14	14.5	5.71	10	5.71	5.76	4.5	14,573	0.03%
2022/12/12	2	5.93	0	0.00	5.91	2	14,138	0.01%
2022/12/08	40	5.93	0	0.00	5.94	40	13,933	0.29%
2022/12/05	0	0.00	48	6.18	6.20	-48	12,963	-0.37%
2022/12/02	40	6.09	0	0.00	6.07	40	12,742	0.31%
2022/12/01	0	0.00	41	6.07	5.96	-41	12,562	-0.33%
2022/11/30	0	0.00	0.5	5.95	6.03	-0.5	12,237	0.00%
2022/11/29	20	5.82	40	5.87	5.85	-20	11,731	-0.17%
2022/11/28	20	5.65	40	5.64	5.64	-20	11,244	-0.18%
2022/11/25	0	0.00	40	5.55	5.53	-40	11,122	-0.36%
2022/11/22	52	5.29	0	0.00	5.28	52	10,449	0.50%
2022/11/21	3.5	5.23	174	5.24	5.29	-170.5	10,477	-1.63%	大賣/鉅額交易
2022/11/17	80	5.52	0	0.00	5.51	80	9,883	0.81%
2022/11/16	44	5.50	85	5.50	5.50	-41	9,472	-0.43%
2022/11/14	0	0.00	13	5.64	5.71	-13	7,719	-0.17%
2022/11/11	0	0.00	1	5.52	5.53	-1	7,508	-0.01%
2022/11/10	6	5.45	0	0.00	5.44	6	7,387	0.08%
2022/11/09	1	5.53	0	0.00	5.51	1	7,319	0.01%
2022/11/08	0	0.00	7	5.50	5.47	-7	7,244	-0.10%
2022/11/07	0	0.00	9	5.48	5.55	-9	7,163	-0.13%
2022/10/31	52	5.49	0	0.00	5.48	52	6,514	0.80%
2022/10/28	4	5.58	0	0.00	5.49	4	6,403	0.06%
2022/10/27	2	5.67	16	5.71	5.72	-14	6,231	-0.22%
2022/10/24	0	0.00	1	5.47	5.51	-1	5,858	-0.02%
2022/10/21	3	5.49	0	0.00	5.52	3	5,864	0.05%
2022/10/20	15	5.48	1	5.48	5.65	14	5,801	0.24%
2022/10/18	0	0.00	2	5.96	5.95	-2	5,434	-0.04%
2022/10/17	1	5.99	0	0.00	5.99	1	6,382	0.02%
2022/10/14	2	6.05	2	6.10	6.10	0	6,405	0.00%
2022/10/13	6	6.24	0	0.00	6.14	6	6,238	0.10%
2022/10/12	9	6.25	3	6.26	6.26	6	6,216	0.10%
2022/10/07	3	6.53	50	6.49	6.48	-47	6,730	-0.70%
2022/09/28	3	6.03	0	0.00	6.05	3	6,528	0.05%
2022/09/26	8	6.17	0	0.00	6.13	8	6,476	0.12%
2022/09/23	2	6.35	2	6.37	6.36	0	6,437	0.00%
2022/09/20	2	6.39	1	6.39	6.40	1	6,270	0.02%
2022/09/19	0.3	6.47	0	0.00	6.45	0.3	6,273	0.00%
2022/09/16	2	6.49	0	0.00	6.49	2	6,291	0.03%
2022/09/14	5	6.61	0	0.00	6.61	5	6,270	0.08%
2022/09/13	0	0.00	2	6.73	6.72	-2	6,314	-0.03%
2022/09/12	5	6.73	0	0.00	6.74	5	6,320	0.08%
2022/09/08	1	6.63	1	6.79	6.76	0	6,296	0.00%
2022/09/07	2	6.76	2	6.71	6.70	0	6,217	0.00%
2022/09/06	2	6.97	2	6.95	6.95	0	6,142	0.00%
2022/09/02	5	6.96	0	0.00	7.01	5	6,072	0.08%
2022/09/01	1	7.00	4	7.07	7.10	-3	5,943	-0.05%
2022/08/31	5	7.14	0	0.00	7.13	5	5,834	0.09%
2022/08/30	3	6.83	0	0.00	6.88	3	5,698	0.05%
2022/08/29	21	6.83	0	0.00	6.93	21	5,644	0.37%
2022/08/26	9.2	6.71	1	6.91	6.93	8.2	5,533	0.15%
2022/08/25	10	6.67	4	6.67	6.65	6	5,364	0.11%
2022/08/24	13	6.49	0	0.00	6.47	13	5,231	0.25%
2022/08/22	0.3	6.41	0	0.00	6.34	0.3	5,208	0.01%
2022/08/10	3	6.29	3	6.28	6.29	0	5,217	0.00%
2022/08/09	21	6.27	1	6.21	6.26	20	5,212	0.38%
2022/08/08	1	6.27	0	0.00	6.23	1	5,232	0.02%
2022/08/05	1	6.25	0	0.00	6.28	1	5,286	0.02%
2022/08/03	0.2	6.29	0	0.00	6.19	0.2	5,383	0.00%
2022/07/29	0	0.00	1	6.25	6.24	-1	5,646	-0.02%
2022/07/28	2.2	6.22	3	6.23	6.28	-0.8	5,674	-0.01%
2022/07/27	0	0.00	1	6.19	6.19	-1	5,700	-0.02%
2022/07/25	0	0.00	12	6.15	6.19	-12	5,907	-0.20%
2022/07/22	0	0.00	20	6.16	6.33	-20	5,907	-0.34%
2022/07/21	11	6.11	0	0.00	6.15	11	4,984	0.22%
2022/07/20	1	6.39	0	0.00	6.37	1	4,842	0.02%
2022/07/15	7.3	6.17	0	0.00	6.33	7.3	5,030	0.15%
2022/07/12	3	6.70	0	0.00	6.67	3	5,148	0.06%
2022/07/07	2	7.08	0	0.00	7.08	2	5,273	0.04%
2022/06/30	0	0.00	8	7.18	7.14	-8	5,828	-0.14%
2022/06/29	8	7.23	0	0.00	7.28	8	6,046	0.13%
2022/06/20	0	0.00	2	7.05	7.00	-2	7,788	-0.03%
2022/06/17	3	7.10	0	0.00	7.05	3	7,824	0.04%
2022/06/16	2	7.30	0	0.00	7.22	2	7,891	0.03%
2022/05/30	2	7.32	2	7.38	7.39	0	8,938	0.00%
2022/05/26	0	0.00	2	7.23	7.22	-2	9,091	-0.02%
2022/05/25	3	7.12	3	7.13	7.15	0	9,194	0.00%
2022/05/19	0	0.00	2	7.17	7.20	-2	9,917	-0.02%
2022/05/18	8	7.35	3	7.38	7.38	5	9,966	0.05%
2022/05/17	0	0.00	5	7.13	7.23	-5	9,929	-0.05%
2022/05/13	3	7.12	3	7.10	7.14	0	9,956	0.00%
2022/05/05	1	7.47	0	0.00	7.46	1	9,712	0.01%
2022/05/04	0	7.64	0	0.00	7.51	0	9,717	0.00%
2022/05/03	0	0.00	2	7.58	7.60	-2	9,689	-0.02%
2022/04/29	4	7.88	0	0.00	7.77	4	9,726	0.04%
2022/04/27	0.2	7.90	0	0.00	7.83	0.2	9,848	0.00%
2022/04/22	5	7.94	2	7.98	8.10	3	10,606	0.03%
2022/04/21	0.1	7.92	0	0.00	7.92	0.1	11,514	0.00%
2022/04/20	0.1	8.01	0	0.00	8.05	0.1	11,623	0.00%
2022/04/18	10.1	8.15	0	0.00	8.16	10.1	11,405	0.09%
2022/04/15	0	0.00	0.3	8.37	8.28	-0.3	11,194	0.00%
2022/04/14	1	8.43	0	0.00	8.45	1	11,008	0.01%
2022/04/13	0	0.00	5	8.47	8.51	-5	10,960	-0.05%
2022/04/06	2	8.63	5.3	8.65	8.65	-3.3	10,507	-0.03%
2022/04/01	5	8.51	19	8.49	8.58	-14	10,377	-0.13%
2022/03/31	2	8.41	2	8.41	8.40	0	10,121	0.00%
2022/03/30	3	8.32	3	8.38	8.40	0	10,049	0.00%
2022/03/29	3	8.28	2	8.27	8.27	1	9,941	0.01%
2022/03/28	13.5	8.25	0	0.00	8.28	13.5	9,772	0.14%
2022/03/25	2	8.33	47	8.33	8.32	-45	9,603	-0.47%
2022/03/24	2	8.49	58	8.48	8.46	-56	9,253	-0.61%
2022/03/23	4.2	8.79	2	8.80	8.80	2.2	8,423	0.03%
2022/03/22	4	8.59	4	8.61	8.62	0	8,274	0.00%
2022/03/18	5	8.64	3	8.61	8.59	2	8,181	0.02%
2022/03/16	2	8.48	4	8.51	8.53	-2	8,089	-0.02%
2022/03/15	0.1	8.35	4	8.41	8.48	-3.9	7,921	-0.05%
2022/03/11	11	8.32	0	0.00	8.31	11	7,560	0.15%
2022/03/10	7	8.39	0	0.00	8.36	7	7,462	0.09%
2022/03/09	6	8.31	0	0.00	8.33	6	7,334	0.08%
2022/03/08	2	8.35	0	0.00	8.30	2	7,227	0.03%
2022/03/07	25	8.42	0	0.00	8.41	25	7,119	0.35%
2022/03/03	4	8.69	0.3	8.70	8.70	3.7	6,945	0.05%
2022/03/02	2	8.71	0	0.00	8.66	2	6,952	0.03%
2022/02/25	2	8.84	2	8.86	8.87	0	6,798	0.00%
2022/02/24	5	8.88	0	0.00	8.88	5	6,698	0.07%
2022/02/23	4	9.18	0	0.00	9.13	4	6,483	0.06%
2022/02/22	2	9.35	6	9.33	9.38	-4	6,212	-0.06%
2022/02/21	0.1	9.31	0	0.00	9.41	0.1	6,288	0.00%
2022/02/17	3	9.38	2	9.33	9.31	1	6,263	0.02%
2022/02/15	8	9.29	0	0.00	9.28	8	6,238	0.13%
2022/02/14	6	9.34	3	9.35	9.33	3	6,181	0.05%
2022/02/10	0.1	9.48	0	0.00	9.40	0.1	6,082	0.00%
2022/02/09	1	9.45	0	0.00	9.48	1	6,051	0.02%
2022/02/08	3	9.44	0	0.00	9.47	3	5,982	0.05%
2022/02/07	2	9.45	0	0.00	9.38	2	5,949	0.03%
2022/01/26	2	9.28	0	0.00	9.23	2	5,839	0.03%
2022/01/24	6	9.38	30	9.37	9.35	-24	5,722	-0.42%
2022/01/21	27	9.66	23	9.66	9.66	4	5,531	0.07%
2022/01/20	5	9.95	3	9.96	9.94	2	5,371	0.04%
2022/01/19	23	10.03	2	10.05	10.00	21	5,270	0.40%
2022/01/18	2	10.00	0	0.00	10.00	2	4,969	0.04%
2022/01/17	6	9.81	2	9.88	9.75	4	4,601	0.09%
2022/01/14	88	9.97	66	10.14	9.92	22	4,346	0.51%
2022/01/13	2	9.45	2	9.46	9.62	0	3,362	0.00%
2022/01/07	3	9.23	3	9.17	9.17	0	2,978	0.00%
2022/01/03	2	9.19	0	0.00	9.19	2	3,064	0.07%
2021/12/29	3	9.30	2	9.26	9.28	1	3,045	0.03%
2021/12/02	1	9.20	0	0.00	9.24	1	3,212	0.03%
2021/11/26	0	0.00	176	9.31	9.29	-176	3,257	-5.40%	大賣/鉅額交易
2021/11/19	30	9.48	0	0.00	9.40	30	3,184	0.94%
2021/11/18	78	9.48	0	0.00	9.52	78	3,124	2.50%
2021/11/17	72	9.30	0	0.00	9.30	72	2,963	2.43%
2021/10/15	3	9.34	0	0.00	9.35	3	3,706	0.08%
2021/10/01	0	0.00	2	9.18	9.18	-2	4,135	-0.05%
2021/09/27	0	0.00	1	9.35	9.34	-1	4,255	-0.02%
2021/09/22	0	0.00	2	9.18	9.13	-2	4,387	-0.05%
2021/09/16	2	9.35	2	9.31	9.34	0	4,382	0.00%
2021/09/06	3	9.34	2	9.29	9.28	1	4,474	0.02%
2021/09/02	0	0.00	2	9.27	9.18	-2	4,460	-0.04%
2021/08/30	2	9.22	0	0.00	9.30	2	4,460	0.04%
2021/08/27	3	9.12	0	0.00	9.14	3	4,433	0.07%
2021/08/16	0	0.00	0	9.12	9.10	0	4,641	0.00%
2021/08/09	0	0.00	15	9.13	9.14	-15	4,881	-0.31%
2021/07/30	0	0.00	3.4	9.27	9.24	-3.4	5,700	-0.06%
2021/07/23	0	0.00	3	9.47	9.48	-3	6,009	-0.05%
2021/07/22	0	0.00	5	9.39	9.37	-5	6,089	-0.08%
2021/07/21	0	0.00	17.1	9.32	9.31	-17.1	6,215	-0.27%
2021/07/16	10	9.45	0	0.00	9.46	10	6,882	0.15%
2021/07/07	0	0.00	6	9.38	9.38	-6	7,710	-0.08%
2021/07/06	0	0.00	7	9.30	9.30	-7	7,815	-0.09%
2021/06/30	0	0.00	10	9.30	9.34	-10	7,885	-0.13%
2021/06/29	10	9.35	0	0.00	9.35	10	7,969	0.13%
2021/06/28	0	0.00	10	9.45	9.46	-10	8,007	-0.12%
2021/06/23	10	9.34	0	0.00	9.33	10	8,158	0.12%
2021/06/22	0	0.00	10	9.13	9.20	-10	8,139	-0.12%
2021/06/21	10	9.07	0	0.00	9.00	10	8,155	0.12%
2021/06/15	7	9.18	0	0.00	9.17	7	8,150	0.09%
2021/05/21	0	0.00	10	9.02	9.00	-10	8,132	-0.12%
2021/05/20	1	8.90	0	0.00	8.89	1	8,123	0.01%
2021/05/19	1	9.00	0.3	9.03	9.02	0.7	8,095	0.01%
2021/05/18	2	8.87	0.3	9.03	9.03	1.7	8,084	0.02%
2021/05/12	1	9.71	0	0.00	9.20	1	7,586	0.01%
2021/05/06	1	10.10	0	0.00	10.00	1	6,922	0.01%
2021/05/04	5	9.94	1	10.25	9.98	4	6,777	0.06%
2021/04/29	0	0.00	3.7	10.35	10.30	-3.7	6,408	-0.06%
2021/04/22	0	0.00	2	10.55	10.40	-2	5,699	-0.04%
2021/04/20	2	10.15	0	0.00	10.20	2	5,135	0.04%
2021/04/19	13	10.15	5	10.15	10.15	8	4,992	0.16%
2021/04/12	2	9.06	2	9.23	9.23	0	4,280	0.00%
2021/04/01	10	8.96	20	8.99	9.05	-10	4,380	-0.23%
2021/03/25	0	0.00	1	8.67	8.67	-1	4,015	-0.02%
2021/03/22	2	8.52	0	0.00	8.54	2	4,080	0.05%
2021/03/12	0.5	8.53	0	0.00	8.53	0.5	4,483	0.01%
2021/03/09	2	8.63	2	8.61	8.61	0	4,330	0.00%
2021/02/25	2	8.53	0	0.00	8.54	2	4,470	0.04%
2021/02/24	2	8.57	0	0.00	8.49	2	4,470	0.04%
2021/02/23	20	8.40	0	0.00	8.45	20	4,464	0.45%
2021/02/19	20	8.26	20	8.22	8.29	0	4,417	0.00%
2021/02/17	0	0.00	10	8.22	8.17	-10	4,401	-0.23%
2021/02/05	2	8.14	0	0.00	8.14	2	4,357	0.05%
2021/02/01	8	8.00	0	0.00	8.02	8	4,472	0.18%
2021/01/28	1	8.11	0	0.00	8.09	1	4,431	0.02%
2021/01/26	22	8.14	0	0.00	8.13	22	4,407	0.50%
2021/01/20	4	8.16	0	0.00	8.15	4	4,411	0.09%
2021/01/19	0	0.00	9	8.35	8.34	-9	4,294	-0.21%
2021/01/18	0	0.00	11	8.31	8.31	-11	4,273	-0.26%
2021/01/12	1	8.58	3	8.59	8.53	-2	4,124	-0.05%
2021/01/11	3	8.72	3	8.67	8.69	0	4,133	0.00%
2021/01/08	3	8.60	0	0.00	8.62	3	4,070	0.07%
2021/01/06	3	8.56	0	0.00	8.52	3	3,996	0.08%
2021/01/04	0	0.00	2	8.58	8.64	-2	3,875	-0.05%
2020/12/31	2	8.62	0	0.00	8.62	2	3,780	0.05%
2020/12/30	2	8.79	0	0.00	8.77	2	3,674	0.05%
2020/12/29	18	8.41	0	0.00	8.42	18	3,458	0.52%
2020/12/21	1	8.29	0	0.00	8.30	1	3,303	0.03%
2020/12/15	1	8.03	0	0.00	8.02	1	3,162	0.03%
2020/12/14	1	8.16	0	0.00	8.16	1	3,068	0.03%
2020/12/10	3	8.22	21	8.16	8.17	-18	2,917	-0.62%
2020/11/30	0	0.00	5	8.63	8.70	-5	2,445	-0.20%
2020/11/25	2	8.61	0	0.00	8.57	2	2,274	0.09%
2020/11/20	10	8.41	0	0.00	8.43	10	2,156	0.46%
2020/11/17	0	0.00	5	8.58	8.59	-5	2,089	-0.24%
2020/11/16	0	0.00	1.7	8.60	8.65	-1.7	2,138	-0.08%
2020/11/10	0	0.00	5	8.68	8.69	-5	2,060	-0.24%
2020/10/29	0	0.00	5	8.62	8.60	-5	1,897	-0.26%
2020/10/23	5	8.79	0	0.00	8.82	5	1,941	0.26%
2020/10/15	2	8.92	0	0.00	8.92	2	2,082	0.10%
2020/09/24	0	0.00	0	8.95	8.82	0	2,368	0.00%
2020/09/23	2	9.02	96	9.01	9.01	-94	2,300	-4.09%
2020/09/22	2	9.15	0	0.00	9.14	2	2,282	0.09%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/03	2	9.39	0	0.00	9.41	2	2,637	0.08%
2020/08/04	0	0.00	1	9.46	9.46	-1	3,250	-0.03%
2020/07/29	0	0.00	2	9.34	9.46	-2	3,320	-0.06%
2020/07/28	4	9.37	0	0.00	9.21	4	3,362	0.12%
2020/07/27	4	9.58	0	0.00	9.50	4	3,397	0.12%
2020/07/24	12	9.83	0	0.00	9.80	12	3,407	0.35%
2020/07/14	1	10.05	3	9.94	10.00	-2	3,508	-0.06%
2020/07/13	2	10.05	0	0.00	10.05	2	3,523	0.06%
2020/06/24	3	10.00	0	0.00	10.05	3	4,032	0.07%
2020/06/22	0	0.00	4	10.00	10.05	-4	4,370	-0.09%
2020/06/09	0	0.00	1	10.05	10.00	-1	4,908	-0.02%
2020/06/03	0	0.00	2	9.57	9.74	-2	5,109	-0.04%
2020/06/01	0	0.00	10	9.41	9.41	-10	5,086	-0.20%
2020/05/29	0	0.00	3	9.38	9.20	-3	5,089	-0.06%
2020/05/12	0	0.00	1	9.43	9.43	-1	5,027	-0.02%
2020/05/11	1	9.60	0	0.00	9.55	1	5,054	0.02%
2020/04/30	0	0.00	3	9.74	9.61	-3	5,309	-0.06%
2020/04/27	3	9.34	0	0.00	9.30	3	5,846	0.05%
2020/04/23	0	0.00	1	9.16	9.21	-1	6,497	-0.02%
2020/04/22	0	0.00	1	9.17	9.16	-1	6,480	-0.02%
2020/04/10	1	9.46	4	9.41	9.43	-3	6,198	-0.05%
2020/04/09	0	0.00	10	9.13	9.23	-10	6,141	-0.16%
2020/04/08	0	0.00	2	8.86	8.90	-2	6,088	-0.03%
2020/03/25	8	8.47	0	0.00	8.50	8	5,287	0.15%
2020/03/24	2	8.22	0	0.00	8.20	2	5,249	0.04%
2020/03/20	0	0.00	6	8.32	8.29	-6	5,206	-0.12%
2020/03/19	0	0.00	3	7.64	7.61	-3	5,170	-0.06%
2020/03/16	18	9.59	5	9.70	9.29	13	4,851	0.27%
2020/03/13	5	9.30	1	9.45	9.77	4	4,748	0.08%
2020/03/12	1	10.25	19.4	10.20	10.20	-18.4	4,605	-0.40%
2020/03/09	0	0.00	5	11.00	10.90	-5	4,381	-0.11%
2020/03/03	5	11.70	6	11.65	11.60	-1	4,402	-0.02%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/24	10	12.10	0	0.00	12.10	10	4,874	0.21%
2020/02/21	20	12.25	0	0.00	12.30	20	4,941	0.40%
2020/02/20	20	12.34	0	0.00	12.30	20	5,061	0.40%
2020/02/19	5	12.35	0	0.00	12.40	5	5,065	0.10%
2020/02/13	5	12.40	0	0.00	12.40	5	5,075	0.10%
2020/02/11	0	0.00	6	12.35	12.30	-6	5,027	-0.12%
2020/02/05	0	0.00	3	12.20	12.30	-3	4,931	-0.06%
2020/02/03	0	0.00	6	12.10	12.15	-6	4,791	-0.13%
2020/01/31	0	0.00	10	12.60	12.50	-10	4,629	-0.22%
2020/01/30	2	12.35	15	12.47	12.20	-13	4,430	-0.29%
2020/01/20	4	12.89	32	12.54	13.05	-28	4,126	-0.68%
2020/01/17	43	12.37	0	0.00	12.25	43	3,757	1.14%
2020/01/15	5	11.45	0	0.00	11.45	5	3,479	0.14%
2020/01/14	1	11.60	0	0.00	11.50	1	3,537	0.03%
2020/01/08	7	11.18	0	0.00	11.15	7	3,923	0.18%
2020/01/07	4	11.35	0	0.00	11.30	4	3,897	0.10%
2020/01/02	5.4	11.64	0	0.00	11.55	5.4	3,847	0.14%
2019/12/30	5	11.65	0	0.00	11.65	5	3,815	0.13%
2019/12/26	0	0.00	2	11.70	11.65	-2	3,806	-0.05%
2019/12/25	5	11.65	0	0.00	11.80	5	3,798	0.13%
2019/12/23	3	11.70	9	11.70	11.70	-6	3,785	-0.16%
2019/12/12	0	0.00	5	11.70	11.65	-5	3,606	-0.14%
2019/12/10	0	0.00	10	11.65	11.65	-10	3,589	-0.28%
2019/12/09	0	0.00	1	11.70	11.70	-1	3,605	-0.03%
2019/12/05	10	11.65	0	0.00	11.65	10	3,577	0.28%
2019/12/03	4	11.68	0	0.00	11.70	4	3,608	0.11%
2019/12/02	1	11.60	0	0.00	11.60	1	3,615	0.03%
2019/11/29	7	11.86	19	11.85	11.80	-12	3,560	-0.34%
2019/11/27	1	12.15	3	12.15	12.15	-2	3,462	-0.06%
2019/11/25	3	12.07	0	0.00	11.95	3	3,287	0.09%
2019/11/22	3	11.92	4	11.95	12.00	-1	3,128	-0.03%
2019/11/21	1	11.65	1	11.55	11.65	0	2,859	0.00%
2019/11/20	3	11.48	7	11.50	11.50	-4	2,725	-0.15%
2019/11/19	8	11.44	0	0.00	11.40	8	2,608	0.31%
2019/11/15	17	11.16	10.5	11.10	11.10	6.5	2,407	0.27%
2019/11/12	1	11.10	0	0.00	11.10	1	2,389	0.04%
2019/11/11	4	11.00	0	0.00	10.95	4	2,369	0.17%
2019/11/08	1	11.15	0	0.00	11.15	1	2,336	0.04%
2019/11/07	1	11.15	0	0.00	11.10	1	2,332	0.04%
2019/11/06	5	11.19	0	0.00	11.20	5	2,262	0.22%
2019/10/23	2	11.05	0	0.00	10.90	2	2,180	0.09%
2019/10/21	8	11.20	0	0.00	11.10	8	2,121	0.38%
2019/10/14	0	0.00	7.3	10.60	10.70	-7.3	1,929	-0.38%
2019/10/02	10	10.65	0	0.00	10.70	10	1,973	0.51%
2019/09/27	2	10.65	0	0.00	10.65	2	1,987	0.10%
2019/09/24	2	10.75	0	0.00	10.80	2	2,066	0.10%
2019/08/26	5	10.40	0	0.00	10.35	5	2,142	0.23%
2019/07/31	5	10.85	0	0.00	10.85	5	2,876	0.17%
2019/07/03	8	10.80	0	0.00	10.70	8	2,944	0.27%
2019/06/27	0	0.00	8	10.55	10.60	-8	2,952	-0.27%
2019/06/19	0	0.00	1	10.70	10.80	-1	3,236	-0.03%
2019/06/10	0	0.00	15	10.65	10.65	-15	3,279	-0.46%
2019/06/04	2	10.60	0	0.00	10.65	2	3,543	0.06%
2019/05/28	4	10.65	0	0.00	11.10	4	3,558	0.11%
2019/05/27	0	0.00	2	10.65	10.65	-2	3,510	-0.06%
2019/05/17	2	10.10	0	0.00	10.10	2	3,555	0.06%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/13	17	10.41	0	0.00	10.50	17	3,473	0.49%
2019/05/10	0	0.00	4	10.75	10.65	-4	3,444	-0.12%
2019/05/09	1	10.75	0	0.00	10.75	1	3,421	0.03%
2019/04/22	0	0.00	18	11.15	11.20	-18	3,799	-0.47%
2019/04/16	18	11.05	0	0.00	11.05	18	3,712	0.48%
2019/04/03	1	11.20	0	0.00	11.20	1	3,983	0.03%
2019/03/27	0	0.00	0.5	11.10	11.15	-0.5	3,909	-0.01%
2019/03/25	1	11.40	0	0.00	11.25	1	3,901	0.03%
2019/03/22	1	11.60	8	11.80	11.65	-7	3,812	-0.18%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/19	0.5	11.90	0	0.00	11.85	0.5	3,791	0.01%
2019/03/18	8	11.90	216	11.75	11.80	-208	3,781	-5.50%	大賣/鉅額交易
2019/03/15	0	0.00	152.3	11.70	11.90	-152.3	3,785	-4.02%	大賣/鉅額交易
2019/03/11	1	11.75	0	0.00	11.90	1	3,808	0.03%
2019/03/05	1	11.30	0	0.00	11.20	1	3,742	0.03%
2019/01/15	3	11.12	0	0.00	11.20	3	2,865	0.10%
2018/12/28	0	0.00	1	11.65	11.65	-1	2,832	-0.04%
2018/12/17	0	0.00	2	12.35	12.30	-2	2,515	-0.08%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/12	1	12.25	0	0.00	12.25	1	2,455	0.04%
2018/12/06	15	12.55	0	0.00	12.50	15	2,384	0.63%
2018/12/04	5	13.20	5	13.15	13.15	0	2,255	0.00%
2018/12/03	0	0.00	2	13.25	13.35	-2	2,264	-0.09%
2018/11/30	2	13.25	0	0.00	13.10	2	2,235	0.09%
2018/11/12	1	13.90	0	0.00	13.80	1	2,162	0.05%
2018/11/02	2	13.60	0	0.00	13.65	2	2,362	0.08%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/15	2	14.80	0	0.00	14.80	2	3,062	0.07%
2018/10/05	1	15.55	7	15.40	15.50	-6	2,916	-0.21%
2018/09/20	2	15.90	0	0.00	15.95	2	2,861	0.07%
2018/09/19	7	15.89	0	0.00	15.90	7	2,854	0.25%
2018/09/11	0	0.00	0.3	15.70	15.70	-0.3	2,831	-0.01%
2018/08/30	5	15.90	0	0.00	15.90	5	2,816	0.18%
2018/08/17	0	0.00	1	15.85	15.90	-1	2,908	-0.03%
2018/08/16	0	0.00	1	15.80	15.90	-1	2,904	-0.03%
2018/08/08	1	15.70	0	0.00	15.80	1	2,864	0.03%
2018/08/07	0	0.00	22	15.57	15.70	-22	2,807	-0.78%
2018/08/01	2	17.35	2	17.30	17.35	0	2,291	0.00%
2018/07/31	0	0.00	2	17.10	17.10	-2	2,239	-0.09%
2018/07/30	64	16.90	0	0.00	17.00	64	2,193	2.92%
2018/07/27	9	16.85	0	0.00	16.85	9	2,142	0.42%
2018/07/26	184	16.65	0	0.00	16.70	184	2,092	8.79%	大買/鉅額交易
2018/07/23	1	16.50	0	0.00	16.50	1	2,059	0.05%
2018/07/20	30	16.44	0	0.00	16.45	30	2,040	1.47%
2018/07/18	2	16.45	0	0.00	16.50	2	2,089	0.10%
2018/06/21	1	16.45	0	0.00	16.40	1	2,322	0.04%
2018/06/20	1	16.45	0	0.00	16.50	1	2,330	0.04%
2018/06/12	0	0.00	1	16.65	16.70	-1	2,297	-0.04%
2018/05/31	1	16.35	0	0.00	16.45	1	2,166	0.05%
2018/05/28	0	0.00	1	16.50	16.45	-1	2,152	-0.05%
2018/05/23	0	0.00	1	16.40	16.40	-1	2,201	-0.05%
2018/05/22	0	0.00	2	16.50	16.55	-2	2,191	-0.09%
2018/05/10	11	16.30	0	0.00	16.30	11	2,211	0.50%
2018/04/24	5	16.05	0	0.00	16.10	5	2,198	0.23%
2018/04/23	0	0.00	1	16.00	16.15	-1	2,166	-0.05%
2018/04/20	5	15.89	0.6	15.90	15.90	4.4	2,080	0.21%
2018/04/13	0	0.00	1	15.50	15.55	-1	1,899	-0.05%
2018/02/07	0	0.00	0.3	15.30	15.30	-0.3	3,159	-0.01%
2018/02/06	0	0.00	10	15.05	15.10	-10	3,226	-0.31%
2018/01/31	0	0.00	5	16.05	16.00	-5	3,164	-0.16%
2018/01/26	5	16.10	0	0.00	16.10	5	3,162	0.16%
2018/01/15	10	16.40	0	0.00	16.40	10	3,098	0.32%
2018/01/04	1	16.35	0	0.00	16.30	1	3,273	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析