淘帝-KY (2929)-元大-和平券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	9.25	0	0.00	9.21	2	296	0.68%
2024/05/09	1	9.38	0	0.00	9.25	1	294	0.34%
2024/05/02	0	0.00	1	9.41	9.60	-1	294	-0.34%
2024/04/30	0	0.00	1	9.39	9.35	-1	287	-0.35%
2024/04/23	0	0.00	0.8	9.15	9.15	-0.8	281	-0.28%
2024/04/19	2	8.98	0	0.00	9.02	2	281	0.71%
2024/04/16	1	9.45	0	0.00	9.36	1	269	0.37%
2024/03/27	1	9.73	0	0.00	9.78	1	268	0.37%
2024/03/15	1	9.88	0	0.00	9.92	1	274	0.36%
2024/03/14	2	10.18	0	0.00	10.15	2	269	0.74%
2024/03/07	1	10.45	0	0.00	10.50	1	299	0.33%
2024/02/29	1	11.05	0	0.00	10.95	1	309	0.32%
2024/02/19	1	11.20	0	0.00	11.25	1	336	0.30%
2024/02/15	0	0.00	1	11.15	11.10	-1	345	-0.29%
2024/01/17	1	11.50	0	0.00	11.55	1	368	0.27%
2024/01/15	1	11.95	0	0.00	11.95	1	359	0.28%
2023/12/27	9	12.55	0	0.00	12.40	9	374	2.41%
2023/12/26	10	12.25	0	0.00	12.20	10	372	2.69%
2023/12/06	10	12.81	0	0.00	12.80	10	392	2.55%
2023/12/04	10	12.95	1	13.20	13.10	9	379	2.37%
2023/11/29	0	0.00	2	12.40	12.35	-2	363	-0.55%
2023/11/27	0.3	12.10	0	0.00	11.95	0.3	400	0.07%
2023/11/10	1	12.45	2	12.20	12.05	-1	343	-0.29%
2023/10/20	1	11.20	0	0.00	11.20	1	367	0.27%
2023/10/06	0	0.00	1	12.10	12.10	-1	405	-0.25%
2023/10/04	1	11.50	0	0.00	11.55	1	444	0.23%
2023/09/13	0	0.00	1	12.20	12.05	-1	511	-0.20%
2023/09/01	1	11.75	3	11.47	11.50	-2	506	-0.39%
2023/08/30	0	0.00	1	10.35	10.45	-1	462	-0.22%
2023/08/29	1	10.30	0	0.00	10.25	1	464	0.22%
2023/08/15	1	10.30	0	0.00	10.25	1	497	0.20%
2023/08/01	0	0.00	0.3	10.80	10.90	-0.3	514	-0.06%
2023/07/27	0	0.00	0.2	11.10	11.10	-0.2	519	-0.05%
2023/07/14	1	10.95	0	0.00	11.05	1	544	0.18%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/10	1	12.00	0	0.00	12.10	1	515	0.19%
2023/07/06	0	0.00	2.8	12.40	12.15	-2.8	542	-0.51%
2023/06/14	0	0.00	16	12.40	12.20	-16	579	-2.76%
2023/06/09	0	0.00	4	12.95	12.85	-4	649	-0.62%
2023/05/29	0	0.00	8	12.60	12.65	-8	1,435	-0.56%
2023/05/26	0	0.00	10	12.85	12.60	-10	1,469	-0.68%
2023/05/24	0	0.00	10	13.09	13.30	-10	1,531	-0.65%
2023/05/08	0	0.00	1	13.25	13.20	-1	2,070	-0.05%
2023/05/02	0	0.00	4	13.40	13.55	-4	3,165	-0.13%
2023/04/26	1	13.15	0	0.00	13.20	1	3,374	0.03%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	0.00	11	13.55	13.55	-11	3,447	-0.32%
2023/04/20	0	0.00	1	13.60	13.55	-1	3,553	-0.03%
2023/04/14	10	14.10	0	0.00	13.95	10	3,801	0.26%
2023/04/11	3	14.05	0	0.00	14.10	3	4,010	0.07%
2023/03/21	1	13.95	0	0.00	14.00	1	6,160	0.02%
2023/03/15	0	0.00	1	14.05	13.95	-1	6,535	-0.02%
2023/03/10	2	16.18	0	0.00	14.95	2	6,429	0.03%
2023/03/08	6	16.90	0	0.00	16.90	6	5,864	0.10%
2023/03/07	0	0.00	3	17.05	17.00	-3	5,843	-0.05%
2023/03/01	20	16.71	17	16.25	16.75	3	5,751	0.05%
2023/02/21	0	0.00	2	17.00	16.95	-2	5,679	-0.04%
2023/02/16	3	16.15	1	16.10	16.10	2	5,605	0.04%
2023/02/15	1	16.05	5	16.00	16.00	-4	5,595	-0.07%
2023/02/13	8	16.11	7	16.09	16.10	1	5,591	0.02%
2023/02/10	1	15.90	0	0.00	15.75	1	5,590	0.02%
2023/02/07	30	17.20	0	0.00	17.15	30	5,443	0.55%
2023/02/06	41	16.85	19	16.87	16.90	22	5,386	0.41%
2023/02/03	8	16.63	29	17.04	16.70	-21	5,276	-0.40%
2023/02/02	16	17.58	10	17.84	17.45	6	5,083	0.12%
2023/02/01	27	21.36	1	19.05	18.75	26	4,777	0.54%
2023/01/31	6	19.82	4	20.75	20.80	2	4,330	0.05%
2023/01/12	0	0.00	1	16.30	16.35	-1	3,888	-0.03%
2023/01/10	0	0.00	10	17.50	16.60	-10	3,798	-0.26%
2023/01/09	0	0.00	1	17.55	17.50	-1	3,719	-0.03%
2023/01/06	5	17.75	2	17.80	17.50	3	3,682	0.08%
2023/01/05	1	17.85	1	17.65	17.50	0	3,624	0.00%
2023/01/04	0	0.00	1	17.25	17.70	-1	3,518	-0.03%
2023/01/03	2	17.15	0	0.00	16.95	2	3,442	0.06%
2022/12/30	1	17.80	7	18.00	17.20	-6	3,382	-0.18%
2022/12/29	3	17.60	0	0.00	17.70	3	3,288	0.09%
2022/12/28	3	18.25	3	17.65	17.60	0	3,209	0.00%
2022/12/27	1	17.60	21	17.26	18.15	-20	3,087	-0.65%
2022/12/26	0	0.00	1	18.15	17.00	-1	2,924	-0.03%
2022/12/23	29	17.92	4	18.10	18.05	25	2,805	0.89%
2022/12/21	1	17.30	5	17.40	16.80	-4	2,444	-0.16%
2022/12/20	5	17.30	15	16.69	16.90	-10	2,330	-0.43%
2022/12/19	5	17.36	4	17.46	17.50	1	2,172	0.05%
2022/12/16	5	17.45	0	0.00	16.90	5	1,998	0.25%
2022/12/15	1	17.25	13	16.71	16.45	-12	1,765	-0.68%
2022/12/14	6	16.68	24	16.60	16.60	-18	1,610	-1.12%
2022/12/13	9	15.63	7	16.01	16.60	2	1,291	0.15%
2022/12/12	25	14.23	3	14.80	15.10	22	961	2.29%
2022/12/09	2	13.40	0.2	13.75	13.75	1.8	756	0.24%
2022/12/07	1	13.35	0	0.00	12.95	1	663	0.15%
2022/11/15	6	12.50	0	0.00	12.55	6	470	1.28%
2022/10/26	10	9.78	0	0.00	9.78	10	465	2.15%
2022/10/25	0	0.00	5	9.76	9.81	-5	468	-1.07%
2022/09/27	0	0.00	43.1	10.64	10.75	-43.1	627	-6.87%
2022/08/22	1	13.45	0	0.00	13.35	1	1,043	0.10%
2022/08/01	0	0.00	1	11.60	11.60	-1	1,395	-0.07%
2022/07/06	1	14.10	0	0.00	13.85	1	1,244	0.08%
2022/06/30	0	0.00	1	13.75	13.55	-1	1,180	-0.08%
2022/06/29	0	0.00	1	14.30	13.70	-1	1,143	-0.09%
2022/06/28	2	15.20	0	0.00	14.60	2	1,117	0.18%
2022/06/16	2	14.20	2	14.50	13.80	0	992	0.00%
2022/06/08	2	14.30	0	0.00	14.20	2	900	0.22%
2022/06/06	2	15.75	0	0.00	15.35	2	805	0.25%
2022/05/31	1	14.35	0	0.00	14.30	1	744	0.13%
2022/05/25	0	0.00	2	14.30	14.30	-2	618	-0.32%
2022/05/24	2	12.85	0	0.00	13.00	2	574	0.35%
2022/05/23	3	13.55	12	13.73	13.40	-9	547	-1.64%
2022/05/20	0	0.00	10	12.35	12.90	-10	409	-2.44%
2022/05/19	12	11.75	0	0.00	11.75	12	310	3.87%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/24	0	10.25	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.30	0	0.00	9.80	0	259	0.00%
2022/03/09	0	0.00	1	10.15	10.10	-1	262	-0.38%
2022/03/04	0	0.00	1	10.70	10.65	-1	273	-0.37%
2022/03/03	0	0.00	1	10.80	10.80	-1	278	-0.36%
2022/02/17	0	0.00	1	10.85	10.90	-1	298	-0.34%
2022/01/05	1	12.45	0	0.00	12.50	1	290	0.34%
2021/12/23	5	12.57	5	12.88	12.80	0	280	0.00%
2021/12/14	3	12.00	3	11.85	11.85	0	268	0.00%
2021/12/10	10	12.10	10	11.84	11.85	0	267	0.00%
2021/12/06	2	12.30	0	0.00	12.25	2	276	0.72%
2021/12/03	2	11.80	0	0.00	12.30	2	273	0.73%
2021/11/30	0	0.00	0	10.95	10.85	0	236	0.00%
2021/11/19	1	11.90	0	0.00	11.70	1	238	0.42%
2021/11/18	4	11.80	0	0.00	11.85	4	235	1.70%
2021/09/15	0	0.00	8	14.25	14.35	-8	715	-1.12%
2021/08/03	0	0.00	5	14.65	14.60	-5	1,422	-0.35%
2021/08/02	0	0.00	13	15.00	15.05	-13	1,417	-0.92%
2021/07/29	0	0.00	1	15.30	15.45	-1	1,409	-0.07%
2021/07/06	10	17.10	10	17.90	18.00	0	1,548	0.00%
2021/07/05	10	16.40	10	16.30	16.40	0	1,514	0.00%
2021/06/07	0	16.05	0	0.00	16.05	0	1,514	0.00%
2021/06/03	3	18.43	2	18.80	18.20	1	1,501	0.07%
2021/06/01	0	0.00	4	16.10	16.10	-4	1,425	-0.28%
2021/05/31	1	14.90	1	14.50	14.65	0	1,466	0.00%
2021/05/27	2	14.20	0	0.00	14.15	2	1,468	0.14%
2021/05/13	0	0.00	2	13.45	13.45	-2	1,764	-0.11%
2021/05/12	2	14.90	25	15.15	14.90	-23	1,793	-1.28%
2021/04/06	10	7.86	0	0.00	7.86	10	1,882	0.53%
2021/03/29	20	9.25	3	9.61	9.61	17	1,786	0.95%
2021/03/26	3	8.20	0	0.00	8.74	3	1,781	0.17%
2021/03/25	0	0.00	4	7.98	7.95	-4	1,765	-0.23%
2021/03/23	10	9.81	0	0.00	9.81	10	1,758	0.57%
2021/03/22	0	0.00	0.6	10.70	10.90	-0.6	1,745	-0.03%
2021/03/16	0	0.00	1	16.05	15.95	-1	1,849	-0.05%
2021/03/10	0	0.00	5	13.85	13.40	-5	1,747	-0.29%
2021/01/22	0	0.00	10	10.65	11.00	-10	1,738	-0.58%
2021/01/19	5	14.25	0	0.00	14.25	5	1,541	0.32%
2021/01/18	2	15.30	7	15.76	15.80	-5	1,555	-0.32%
2021/01/15	0	0.00	5	15.10	15.20	-5	1,547	-0.32%
2021/01/11	0	14.90	51	14.70	14.75	-51	1,514	-3.37%
2021/01/08	5	17.10	0	0.00	16.30	5	1,473	0.34%
2021/01/07	5	18.20	0	0.00	18.10	5	1,440	0.35%
2021/01/06	0	0.00	2	18.70	18.80	-2	1,429	-0.14%
2021/01/05	12	17.82	5	17.90	18.05	7	1,410	0.50%
2021/01/04	61	18.37	5	18.75	18.25	56	1,390	4.03%
2020/12/31	1	18.15	0	0.00	18.35	1	1,302	0.08%
2020/12/15	2	12.85	0	0.00	12.70	2	1,274	0.16%
2020/12/14	7	11.95	6	13.02	14.10	1	1,240	0.08%
2020/12/09	10	15.80	0	0.00	15.80	10	1,133	0.88%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/04	1	23.00	0	0.00	21.60	1	1,193	0.08%
2020/12/02	1	25.20	1	24.15	24.45	0	1,093	0.00%
2020/11/30	4	32.98	0	0.00	31.50	4	983	0.41%
2020/11/27	0	0.00	2	34.60	35.00	-2	914	-0.22%
2020/11/26	2	34.00	0	0.00	34.20	2	905	0.22%
2020/11/23	0	0.00	2	33.50	33.70	-2	873	-0.23%
2020/11/18	2	32.40	0	0.00	33.35	2	864	0.23%
2020/11/17	1	31.95	0	0.00	31.50	1	875	0.11%
2020/11/10	2	31.93	0	0.00	32.45	2	958	0.21%
2020/11/09	1	30.55	0	0.00	30.05	1	977	0.10%
2020/11/02	0	0.00	1	29.80	29.40	-1	1,026	-0.10%
2020/10/30	1	28.70	0	0.00	28.95	1	1,021	0.10%
2020/10/27	0	0.00	1	30.70	30.55	-1	999	-0.10%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/19	0	0.00	3.3	30.85	30.80	-3.3	1,026	-0.32%
2020/10/15	0	0.00	6	31.25	31.35	-6	1,058	-0.57%
2020/10/14	0	0.00	1	32.00	31.85	-1	1,056	-0.09%
2020/10/13	1	31.25	0	0.00	31.10	1	1,039	0.10%
2020/09/25	2	34.20	0	0.00	33.20	2	1,064	0.19%
2020/09/24	3	33.80	2	33.95	33.85	1	1,054	0.09%
2020/09/23	3	34.95	0	0.00	34.90	3	1,044	0.29%
2020/09/21	0	0.00	1	38.20	37.65	-1	1,026	-0.10%
2020/09/11	10	36.40	10	36.60	36.45	0	1,019	0.00%
2020/09/10	10	36.15	10	36.80	36.40	0	1,015	0.00%
2020/09/03	0	0.00	1	35.00	35.00	-1	980	-0.10%
2020/08/21	0	0.00	4	33.49	33.35	-4	950	-0.42%
2020/08/20	3	31.13	0	0.00	31.00	3	918	0.33%
2020/08/19	1	35.15	0	0.00	34.40	1	880	0.11%
2020/08/17	0	0.00	1	37.40	37.15	-1	839	-0.12%
2020/07/22	2	42.60	0	0.00	42.35	2	757	0.26%
2020/07/13	0	0.00	1	46.40	46.65	-1	738	-0.14%
2020/07/10	0	0.00	11	47.02	47.00	-11	772	-1.42%
2020/07/08	1	52.90	0.2	52.80	52.80	0.8	748	0.11%
2020/07/06	0.1	53.20	0	0.00	53.50	0.1	760	0.01%
2020/06/29	1	52.20	0	0.00	51.70	1	774	0.13%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/23	2	54.00	4	54.20	54.10	-2	781	-0.26%
2020/06/22	0	0.00	1	55.50	55.20	-1	790	-0.13%
2020/06/18	1	56.10	6	56.18	56.10	-5	817	-0.61%
2020/06/17	5	53.00	0	0.00	53.20	5	825	0.61%
2020/06/16	1	52.20	0	0.00	52.40	1	829	0.12%
2020/06/15	1	52.30	0	0.00	52.30	1	850	0.12%
2020/06/12	11	52.98	0	0.00	53.30	11	858	1.28%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	5	54.92	0	0.00	55.40	5	871	0.57%
2020/06/08	0	0.00	1	60.30	60.50	-1	889	-0.11%
2020/06/04	2	59.15	5	59.10	59.30	-3	911	-0.33%
2020/06/03	1	59.30	0	0.00	59.30	1	925	0.11%
2020/05/27	2	59.10	0	0.00	59.10	2	929	0.22%
2020/05/26	2	58.20	2	58.95	59.00	0	932	0.00%
2020/05/22	2	56.60	0	0.00	56.80	2	929	0.22%
2020/05/20	2	56.95	0	0.00	56.50	2	947	0.21%
2020/05/18	0	0.00	1	55.70	55.10	-1	985	-0.10%
2020/05/15	7	59.14	0	0.00	58.30	7	986	0.71%
2020/05/12	3	63.77	0	0.00	63.60	3	953	0.31%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/05	4	71.50	0	0.00	70.90	4	924	0.43%
2020/05/04	2	70.30	2	71.20	70.90	0	933	0.00%
2020/04/30	0	0.00	1	69.80	70.20	-1	937	-0.11%
2020/04/29	1	69.00	1	68.90	69.10	0	941	0.00%
2020/04/28	2	67.85	0	0.00	68.40	2	951	0.21%
2020/04/27	1	67.50	0	0.00	67.40	1	976	0.10%
2020/04/22	0	0.00	1	66.70	67.40	-1	984	-0.10%
2020/04/20	0	0.00	1	69.10	69.30	-1	979	-0.10%
2020/04/17	3	70.00	4	70.58	69.00	-1	977	-0.10%
2020/04/16	2	69.65	1	70.00	70.10	1	966	0.10%
2020/04/14	0	0.00	2	68.70	68.20	-2	919	-0.22%
2020/03/26	3	59.40	0	0.00	58.60	3	912	0.33%
2020/03/25	1	60.50	70.3	60.45	60.40	-69.3	899	-7.71%
2020/03/23	1	55.80	0	0.00	54.70	1	886	0.11%
2020/03/16	0	0.00	10	59.68	58.60	-10	823	-1.21%
2020/03/13	2	58.20	1	58.30	59.20	1	817	0.12%
2020/03/12	2	65.70	0	0.00	64.60	2	792	0.25%
2020/03/09	2	72.55	0	0.00	72.20	2	756	0.26%
2020/03/06	2	75.20	0	0.00	75.20	2	751	0.27%
2020/03/05	5	76.70	2	76.70	76.30	3	765	0.39%
2020/03/04	0	0.00	1	76.50	76.30	-1	792	-0.13%
2020/03/03	0	0.00	2	77.50	76.90	-2	838	-0.24%
2020/03/02	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/27	1	75.90	0	0.00	76.00	1	877	0.11%
2020/02/25	0	0.00	2	75.80	76.30	-2	875	-0.23%
2020/02/24	2	76.70	0	0.00	76.50	2	875	0.23%
2020/02/21	11	77.61	0	0.00	77.90	11	866	1.27%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/14	2	78.40	0	0.00	78.10	2	832	0.24%
2020/02/10	1	76.80	0	0.00	77.30	1	827	0.12%
2020/02/07	1	78.90	0	0.00	78.90	1	820	0.12%
2020/02/05	3	78.87	0	0.00	78.90	3	807	0.37%
2020/02/04	3.1	79.90	0	0.00	79.50	3.1	789	0.39%
2020/02/03	0	0.00	4	79.70	79.30	-4	773	-0.52%
2020/01/31	0	0.00	5	81.08	83.20	-5	759	-0.66%
2020/01/30	0.1	83.40	0	0.00	83.40	0.1	746	0.01%
2020/01/20	0	0.00	2	92.80	92.60	-2	718	-0.28%
2020/01/17	1	93.30	8	93.20	93.30	-7	714	-0.98%
2020/01/03	0	0.00	7	93.09	93.20	-7	734	-0.95%
2019/12/27	0	0.00	2	93.40	93.00	-2	714	-0.28%
2019/12/25	1	92.60	0.4	92.40	92.50	0.6	688	0.08%
2019/12/17	0	0.00	1	88.50	88.70	-1	657	-0.15%
2019/12/16	2	86.50	0	0.00	88.20	2	661	0.30%
2019/12/13	5	87.66	0	0.00	87.30	5	654	0.76%
2019/12/10	1	88.30	0	0.00	88.60	1	637	0.16%
2019/12/09	1	87.70	1	87.70	88.20	0	641	0.00%
2019/12/06	1	86.60	1	86.50	86.70	0	648	0.00%
2019/12/03	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/29	1	88.60	0	0.00	86.80	1	614	0.16%
2019/11/28	3	90.87	0	0.00	89.70	3	584	0.51%
2019/11/22	1	104.50	1	104.50	104.50	0	525	0.00%
2019/11/20	1	103.50	1	103.50	103.50	0	541	0.00%
2019/11/19	1	104.00	1	104.00	104.00	0	535	0.00%
2019/11/13	9	105.67	0	0.00	105.50	9	573	1.57%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	3	102.00	2	102.25	102.00	1	586	0.17%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/11/05	0	0.00	2	102.50	102.50	-2	594	-0.34%
2019/10/29	3	101.00	0	0.00	101.50	3	596	0.50%
2019/10/23	0	0.00	1	101.50	102.00	-1	602	-0.17%
2019/10/18	1	103.00	0	0.00	103.50	1	596	0.17%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/10/14	1	99.00	0	0.00	99.10	1	547	0.18%
2019/10/07	1	99.00	0	0.00	99.20	1	541	0.18%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/10/01	4	98.00	0	0.00	97.30	4	534	0.75%
2019/09/26	1	96.00	4	96.70	95.60	-3	527	-0.57%
2019/09/25	0	0.00	3	96.60	96.30	-3	522	-0.57%
2019/09/24	1	97.40	0	0.00	97.40	1	519	0.19%
2019/09/17	0	0.00	2	99.10	98.50	-2	495	-0.40%
2019/09/16	1	98.80	0.3	99.10	99.00	0.8	492	0.15%
2019/09/10	0	0.00	1	98.60	100.00	-1	481	-0.21%
2019/09/09	0	0.00	1	97.70	98.00	-1	468	-0.21%
2019/09/06	1	97.40	0	0.00	97.30	1	469	0.21%
2019/09/05	0	0.00	4	98.70	98.40	-4	464	-0.86%
2019/09/04	0	0.00	6	98.50	98.30	-6	459	-1.30%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/16	0	0.00	1.6	93.84	94.30	-1.6	317	-0.49%
2019/08/15	0	0.00	1	91.10	92.20	-1	299	-0.33%
2019/08/14	1.3	92.44	0	0.00	91.60	1.3	288	0.44%
2019/08/12	0	0.00	2	88.95	89.30	-2	267	-0.75%
2019/08/08	0	0.00	2	89.00	88.50	-2	262	-0.76%
2019/08/07	2	89.00	0	0.00	88.20	2	254	0.78%
2019/08/05	4	85.25	0	0.00	84.60	4	246	1.62%
2019/08/01	0	0.00	1	87.40	87.20	-1	256	-0.39%
2019/07/29	1	90.20	0	0.00	90.20	1	261	0.38%
2019/07/25	0	0.00	1	88.90	89.40	-1	269	-0.37%
2019/07/22	0	0.00	2	88.10	88.20	-2	270	-0.74%
2019/07/15	10	86.80	0	0.00	87.20	10	275	3.62%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/07/04	0	0.00	2	86.20	86.30	-2	334	-0.60%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/07/01	0	0.00	1	85.60	85.90	-1	361	-0.28%
2019/06/28	1	85.20	0	0.00	85.20	1	367	0.27%
2019/06/26	0	0.00	2	85.50	85.50	-2	390	-0.51%
2019/06/24	0	0.00	1	86.30	86.10	-1	438	-0.23%
2019/06/20	1	85.70	0	0.00	85.70	1	528	0.19%
2019/06/14	1	86.00	1	86.10	86.10	0	546	0.00%
2019/06/13	0	0.00	1	84.60	85.00	-1	543	-0.18%
2019/06/06	1	84.20	0	0.00	84.00	1	547	0.18%
2019/06/05	0	0.00	1	84.50	84.70	-1	549	-0.18%
2019/06/04	0	0.00	1	85.60	84.80	-1	552	-0.18%
2019/05/30	2	84.55	0	0.00	84.50	2	553	0.36%
2019/05/29	1	84.90	0	0.00	84.40	1	553	0.18%
2019/05/24	0	0.00	1	82.80	82.40	-1	572	-0.17%
2019/05/23	1	81.60	0	0.00	81.50	1	575	0.17%
2019/05/22	0	0.00	1	82.60	82.80	-1	574	-0.17%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/04/30	0	0.00	0.5	87.50	87.50	-0.5	537	-0.09%
2019/04/26	1	88.20	0	0.00	88.00	1	536	0.19%
2019/04/18	1	89.40	0	0.00	88.20	1	527	0.19%
2019/04/17	1	90.40	0	0.00	90.40	1	525	0.19%
2019/04/16	0	0.00	1	89.60	90.30	-1	523	-0.19%
2019/04/11	1	87.80	0	0.00	87.50	1	521	0.19%
2019/04/10	0	0.00	0.4	88.70	88.90	-0.4	511	-0.08%
2019/04/09	0	0.00	2	88.70	88.90	-2	497	-0.40%
2019/04/08	0	0.00	0.5	87.70	87.70	-0.5	486	-0.10%
2019/04/03	0	0.00	2	87.10	87.10	-2	475	-0.42%
2019/04/02	0.5	87.10	0	0.00	87.20	0.5	470	0.11%
2019/04/01	0	0.00	2	87.40	86.90	-2	462	-0.43%
2019/03/29	0	0.00	2	86.80	86.80	-2	451	-0.44%
2019/03/27	2	85.05	0	0.00	84.30	2	436	0.46%
2019/03/26	4	87.78	2	87.80	86.00	2	405	0.49%
2019/03/08	1.5	84.32	0	0.00	84.20	1.5	312	0.46%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/25	0	0.00	1	87.70	87.40	-1	337	-0.30%
2019/02/20	1.9	85.61	0.3	85.40	85.30	1.7	322	0.51%
2019/02/18	1	84.80	0.3	84.90	84.90	0.7	319	0.22%
2019/02/15	1	85.40	1	87.00	84.80	0	321	0.00%
2019/02/12	0	0.00	1	81.50	82.40	-1	307	-0.33%
2019/01/30	1	79.90	0	0.00	79.90	1	302	0.33%
2019/01/25	1	80.20	0	0.00	80.50	1	304	0.33%
2019/01/09	0	0.00	7	83.14	83.10	-7	312	-2.24%
2019/01/08	7	82.00	0	0.00	82.50	7	307	2.28%
2019/01/03	0	0.00	2	80.00	80.00	-2	301	-0.66%
2018/12/27	0	0.00	4	82.43	82.30	-4	309	-1.29%
2018/12/26	1	82.60	0	0.00	81.70	1	308	0.32%
2018/12/24	1	83.20	0	0.00	83.20	1	309	0.32%
2018/12/07	1	87.00	0	0.00	87.10	1	305	0.33%
2018/12/05	2	88.25	0	0.00	88.10	2	307	0.65%
2018/11/29	1	88.70	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/27	3	87.00	0	0.00	89.00	3	301	1.00%
2018/11/26	1	95.20	0	0.00	95.60	1	288	0.35%
2018/11/21	1	95.10	0	0.00	94.90	1	278	0.36%
2018/11/16	0	0.00	6	96.68	96.80	-6	284	-2.11%
2018/11/15	0	0.00	3	96.40	96.90	-3	291	-1.03%
2018/11/12	2	94.00	0	0.00	93.50	2	292	0.68%
2018/11/09	1	90.80	0	0.00	91.30	1	289	0.35%
2018/10/31	0	0.00	1	90.60	90.50	-1	309	-0.32%
2018/10/30	1	90.50	0	0.00	89.20	1	325	0.31%
2018/10/25	0	0.00	3	93.50	93.20	-3	348	-0.86%
2018/10/18	2	94.70	0	0.00	95.20	2	367	0.54%
2018/10/17	0	0.00	1	94.90	94.10	-1	381	-0.26%
2018/10/16	1	94.90	0	0.00	94.40	1	382	0.26%
2018/10/09	2	100.50	0	0.00	101.00	2	368	0.54%
2018/10/08	1	99.20	0	0.00	99.90	1	363	0.28%
2018/10/03	2	101.50	0	0.00	101.00	2	357	0.56%
2018/10/01	0	0.00	2	101.50	101.50	-2	360	-0.56%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/26	0	0.00	1	101.00	101.00	-1	364	-0.27%
2018/09/25	3	102.33	3	102.17	102.50	0	366	0.00%
2018/09/18	1	98.00	0	0.00	97.10	1	360	0.28%
2018/09/12	2	95.00	0	0.00	94.90	2	377	0.53%
2018/08/24	1	96.90	0	0.00	96.60	1	689	0.15%
2018/08/23	0	0.00	3	97.13	97.10	-3	695	-0.43%
2018/08/20	0	0.00	2	98.90	97.60	-2	700	-0.29%
2018/08/13	2	100.00	5	101.50	100.50	-3	779	-0.38%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	104.25	2	103.50	103.00	0	794	0.00%
2018/07/31	0	0.00	2	107.50	107.50	-2	800	-0.25%
2018/07/23	0	0.00	4	103.50	103.50	-4	776	-0.52%
2018/07/13	0	0.00	1	103.50	104.00	-1	783	-0.13%
2018/07/06	2	101.50	4	101.25	102.00	-2	790	-0.25%
2018/07/04	0	0.00	2	102.50	102.00	-2	797	-0.25%
2018/07/02	2	103.50	0	0.00	103.00	2	799	0.25%
2018/06/22	3	106.00	0	0.00	105.50	3	810	0.37%
2018/06/19	0	0.00	5.5	105.46	105.00	-5.5	798	-0.69%
2018/06/15	0	0.00	1	106.50	106.50	-1	797	-0.13%
2018/06/14	0	0.00	2	108.00	108.00	-2	788	-0.25%
2018/06/13	1	108.00	1	108.00	108.50	0	777	0.00%
2018/06/07	2	108.00	0	0.00	107.50	2	636	0.31%
2018/06/01	0	0.00	1	108.00	108.00	-1	519	-0.19%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/29	0	0.00	0	111.50	112.00	0	488	0.00%
2018/05/28	0.2	111.00	2	111.50	111.50	-1.8	487	-0.37%
2018/05/24	1	114.00	0	0.00	113.50	1	481	0.21%
2018/05/23	3	114.33	1	119.00	113.50	2	482	0.41%
2018/05/22	2	115.75	0	0.00	116.50	2	446	0.45%
2018/05/18	0	0.00	1	108.50	110.50	-1	411	-0.24%
2018/05/11	0	0.00	2	110.00	111.00	-2	416	-0.48%
2018/05/10	0	0.00	2	108.50	109.00	-2	399	-0.50%
2018/05/09	1	108.00	3	107.50	108.00	-2	390	-0.51%
2018/05/07	0	0.00	2	101.25	103.00	-2	381	-0.52%
2018/05/04	1	99.50	1	100.00	100.00	0	380	0.00%
2018/05/03	1	100.00	2	101.00	100.50	-1	382	-0.26%
2018/05/02	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/30	0	0.00	4	100.50	100.00	-4	387	-1.03%
2018/04/26	2.5	100.70	2	99.15	99.10	0.5	395	0.13%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/24	0.2	101.50	0	0.00	101.50	0.2	393	0.05%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/19	2	102.00	0	0.00	102.00	2	400	0.50%
2018/04/18	2	102.50	0	0.00	102.00	2	413	0.48%
2018/04/12	0	0.00	2	104.00	104.00	-2	437	-0.46%
2018/04/11	0	0.00	2	105.50	105.50	-2	444	-0.45%
2018/04/03	2	102.00	0	0.00	102.00	2	447	0.45%
2018/03/30	1.2	101.92	0	0.00	101.50	1.2	441	0.27%
2018/03/23	0.2	103.00	1	103.00	102.50	-0.8	445	-0.18%
2018/03/22	1	104.00	1	104.00	104.00	0	451	0.00%
2018/03/14	0	0.00	1.3	106.90	107.00	-1.3	493	-0.25%
2018/03/13	0	0.00	3	107.00	107.50	-3	519	-0.58%
2018/03/12	1	106.50	0	0.00	107.50	1	538	0.19%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/03/06	0.3	103.50	0	0.00	103.50	0.3	655	0.05%
2018/03/01	0	0.00	3	104.50	106.50	-3	692	-0.43%
2018/02/26	4	106.00	0	0.00	106.00	4	693	0.58%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/12	0.2	100.00	0	0.00	99.80	0.2	702	0.03%
2018/02/09	1	99.80	0	0.00	100.00	1	704	0.14%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/02/06	1	102.00	10	101.75	98.80	-9	710	-1.27%
2018/01/29	0	0.00	1	109.50	109.00	-1	767	-0.13%
2018/01/15	1.6	111.31	3	111.00	111.50	-1.4	758	-0.18%
2018/01/03	0	0.00	0.5	108.50	109.00	-0.5	729	-0.06%