華立 (3010)-元大-和平券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	115.00	114.50	-1	1,032	-0.10%
2025/01/13	1	110.00	0	0.00	111.00	1	1,072	0.09%
2025/01/10	0.4	117.50	0	0.00	115.50	0.4	1,058	0.04%
2025/01/09	0.2	120.33	0	0.00	116.50	0.2	1,065	0.02%
2024/12/31	1.1	123.46	0	0.00	123.00	1.1	1,083	0.10%
2024/12/24	0	125.00	0	0.00	126.00	0	1,077	0.00%
2024/12/23	0	0.00	0.1	125.00	125.00	-0.1	1,082	-0.01%
2024/12/19	0.3	125.00	0	0.00	124.50	0.3	1,056	0.03%
2024/12/18	3	126.50	0	0.00	126.00	3	1,057	0.28%
2024/12/16	0	128.00	0	0.00	127.00	0	1,042	0.00%
2024/12/13	0.1	126.50	1	126.00	128.50	-1	1,021	-0.09%
2024/12/12	0	130.00	0	0.00	126.50	0	1,009	0.00%
2024/11/26	0	0.00	1	123.50	124.00	-1	1,152	-0.09%
2024/11/22	0	0.00	0.1	123.00	124.00	-0.1	1,181	-0.01%
2024/11/20	1	123.00	0	0.00	120.00	1	1,138	0.09%
2024/11/15	2	119.00	0	0.00	118.50	2	1,057	0.19%
2024/11/14	4	119.50	0	0.00	119.00	4	1,060	0.38%
2024/11/08	1	123.00	0	0.00	123.00	1	1,105	0.09%
2024/10/29	0	0.00	0	123.00	122.50	0	1,301	0.00%
2024/10/24	0	0.00	1	127.50	125.50	-1	1,340	-0.07%
2024/10/23	1.1	127.00	0	0.00	126.00	1.1	1,368	0.08%
2024/10/22	0	0.00	1	126.00	124.50	-1	1,395	-0.07%
2024/10/21	1	124.00	0	0.00	124.00	1	1,453	0.07%
2024/10/18	1	124.50	0	0.00	124.00	1	1,475	0.07%
2024/10/17	0	0.00	2	126.50	124.50	-2	1,504	-0.13%
2024/10/15	0	0.00	2	126.00	125.50	-2	1,574	-0.13%
2024/10/11	5	124.00	0	0.00	124.50	5	1,612	0.31%
2024/10/08	0	124.50	0	0.00	123.00	0	1,655	0.00%
2024/10/04	0	126.00	0	0.00	125.00	0	1,734	0.00%
2024/10/01	0	127.50	0	0.00	128.00	0	1,838	0.00%
2024/09/30	0	0.00	10.2	129.49	128.50	-10.2	1,891	-0.54%
2024/09/26	10	130.50	0	0.00	129.00	10	2,124	0.47%
2024/09/23	0	0.00	1	129.50	129.00	-1	2,284	-0.04%
2024/09/10	0	125.50	0	0.00	125.00	0	2,334	0.00%
2024/09/06	0	0.00	0.1	126.50	126.50	-0.1	2,372	0.00%
2024/09/05	0	128.50	0	0.00	126.00	0	2,457	0.00%
2024/09/04	0	126.00	0	0.00	126.00	0	2,538	0.00%
2024/09/02	0	134.50	0	0.00	132.50	0	2,529	0.00%
2024/08/30	0	136.50	0	0.00	136.00	0	2,527	0.00%
2024/08/29	0.1	133.50	0	0.00	134.50	0.1	2,500	0.00%
2024/08/28	2.1	136.25	2	135.50	135.50	0.1	2,492	0.01%
2024/08/27	0	0.00	0.9	130.50	131.50	-0.9	2,408	-0.04%
2024/08/26	0	0.00	1.1	126.00	124.50	-1.1	2,392	-0.05%
2024/08/23	0	0.00	1	122.61	125.00	-1	2,398	-0.04%
2024/08/22	0.1	124.50	0	0.00	124.00	0.1	2,401	0.00%
2024/08/21	1.5	124.50	0	0.00	124.00	1.5	2,412	0.06%
2024/08/20	0	0.00	1	127.50	127.00	-1	2,423	-0.04%
2024/08/19	0	0.00	0.1	124.50	125.50	-0.1	2,454	0.00%
2024/08/16	0.1	124.49	0	0.00	124.00	0.1	2,474	0.00%
2024/08/13	0.1	122.00	0.1	121.50	123.00	0	2,659	0.00%
2024/08/12	1	120.02	0	0.00	122.00	1	2,663	0.04%
2024/08/09	5.2	123.86	0	0.00	123.50	5.2	2,685	0.19%
2024/08/07	0	136.00	0	0.00	136.00	0	2,605	0.00%
2024/08/06	0	0.00	0.2	121.54	125.00	-0.2	2,599	-0.01%
2024/08/05	0.2	128.40	0.4	125.63	125.50	-0.2	2,592	-0.01%
2024/08/02	0.3	139.80	0	0.00	138.00	0.3	2,571	0.01%
2024/08/01	0	0.00	0.2	140.00	142.00	-0.2	2,602	-0.01%
2024/07/31	0.1	135.50	0	0.00	136.50	0.1	2,624	0.00%
2024/07/29	0.3	137.46	0.2	139.50	136.50	0.1	2,643	0.00%
2024/07/26	1	141.50	0.1	139.50	141.50	0.9	2,632	0.03%
2024/07/23	0.5	147.50	1	147.00	146.50	-0.5	2,626	-0.02%
2024/07/22	1	144.00	0	0.00	144.00	1	2,596	0.04%
2024/07/19	0	0.00	2.3	148.85	150.00	-2.3	2,541	-0.09%
2024/07/18	0.3	148.17	0	0.00	151.00	0.3	2,526	0.01%
2024/07/17	2	155.48	2	153.25	151.00	0	2,507	0.00%
2024/07/16	1	154.00	1.1	154.52	154.50	-0.1	2,503	0.00%
2024/07/15	2	148.52	5	151.50	152.00	-3	2,487	-0.12%
2024/07/12	1	146.00	1.1	147.00	146.00	-0.1	2,468	-0.01%
2024/07/11	6.1	150.28	0	0.00	149.50	6.1	2,475	0.25%
2024/07/10	0.1	145.50	0	0.00	145.00	0.1	2,498	0.00%
2024/07/08	0	0.00	1	143.00	142.50	-1	2,513	-0.04%
2024/07/05	1.1	154.56	0	155.50	148.00	1.1	2,469	0.04%
2024/07/04	3	148.00	0	0.00	146.00	3	2,396	0.13%
2024/07/03	3.6	146.68	9	153.33	146.00	-5.4	2,434	-0.22%
2024/07/01	1	143.00	0	143.50	143.00	1	2,409	0.04%
2024/06/28	0.5	143.50	4	141.00	142.00	-3.5	2,568	-0.14%
2024/06/26	0	135.50	0	0.00	134.50	0	2,510	0.00%
2024/06/25	1	131.50	2	130.00	132.50	-1	2,487	-0.04%
2024/06/20	5	132.50	0	0.00	133.00	5	2,512	0.20%
2024/06/19	0.1	133.00	1	133.00	132.50	-0.9	2,509	-0.04%
2024/06/17	1	134.50	0	0.00	133.00	1	2,522	0.04%
2024/06/14	5	134.50	0	0.00	134.50	5	2,532	0.20%
2024/06/12	0	0.00	1	134.54	137.50	-1	2,547	-0.04%
2024/06/11	1	131.00	2.1	132.40	131.00	-1.1	2,493	-0.04%
2024/06/07	0	0.00	1	126.50	126.50	-1	2,412	-0.04%
2024/06/06	0	0.00	2	125.50	125.50	-2	2,408	-0.08%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	2	126.00	126.00	-2	2,452	-0.08%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1.1	125.00	0	0.00	124.50	1.1	2,503	0.04%
2024/05/24	0	0.00	1	126.50	126.50	-1	2,589	-0.04%
2024/05/23	1.1	124.45	0	0.00	123.50	1.1	2,617	0.04%
2024/05/22	2.1	128.52	0	0.00	127.50	2.1	2,604	0.08%
2024/05/21	1	130.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	1	132.50	1	133.50	133.00	0	2,538	0.00%
2024/05/17	1	125.00	1	126.00	126.00	0	2,413	0.00%
2024/05/16	0.1	126.00	3	125.50	125.50	-2.9	2,402	-0.12%
2024/05/15	0.4	125.51	0	0.00	125.00	0.4	2,422	0.02%
2024/05/14	0	0.00	2	132.00	132.00	-2	2,406	-0.08%
2024/05/13	2	136.00	4	133.25	132.50	-2	2,387	-0.08%
2024/05/09	0.1	132.50	0	0.00	130.00	0.1	2,342	0.00%
2024/05/06	1	134.50	1	131.00	131.50	0	2,243	0.00%
2024/04/30	0.1	126.50	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	1	127.00	128.50	-1	2,127	-0.05%
2024/04/25	0.1	125.00	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	4.3	124.53	0	0.00	125.00	4.3	2,068	0.21%
2024/04/19	2	122.50	0	0.00	123.00	2	1,999	0.10%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/16	3	122.17	10	124.00	121.50	-7	1,913	-0.37%
2024/04/15	1	129.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	1	126.00	0.1	127.50	129.50	0.9	1,818	0.05%
2024/04/09	3.1	127.58	4	130.38	127.00	-0.9	1,738	-0.05%
2024/04/03	1	128.50	1	127.50	128.00	0	1,564	0.00%
2024/04/02	6	128.08	4.1	129.64	130.50	2	1,411	0.14%
2024/04/01	0	0.00	11	114.60	119.00	-11	1,175	-0.94%
2024/03/29	0	0.00	25	112.50	113.00	-25	1,112	-2.25%
2024/03/26	2	112.00	1	110.50	110.50	1	1,086	0.09%
2024/03/25	0	0.00	7	114.00	113.50	-7	1,061	-0.66%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	0	111.00	0	0.00	111.00	0	890	0.00%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	0	0.00	1	111.50	110.50	-1	827	-0.12%
2024/03/08	3	111.50	4.1	110.01	111.50	-1.1	822	-0.13%
2024/03/07	5	112.60	0	0.00	112.50	5	792	0.63%
2024/03/06	1.6	112.41	0	0.00	114.50	1.6	758	0.21%
2024/03/05	3.4	110.85	4	111.00	112.00	-0.6	714	-0.08%
2024/03/04	2	112.00	3	112.50	111.00	-1	695	-0.14%
2024/03/01	6	111.50	1	112.00	110.50	5	662	0.76%
2024/02/29	1.5	111.82	0	0.00	111.50	1.5	638	0.23%
2024/02/27	23	112.57	3	114.50	113.00	20	605	3.30%
2024/02/26	17	112.97	1	113.00	113.00	16	543	2.94%
2024/02/23	6	110.25	1	110.00	109.00	5	496	1.01%
2024/02/22	3	107.17	5	107.00	108.00	-2	462	-0.43%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/16	0	0.00	4	106.50	107.00	-4	427	-0.94%
2024/02/15	10	103.70	0	0.00	104.50	10	396	2.52%