全漢 (3015)-元大-和平券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	64.67	64.30	0	2,269	0.00%
2024/11/25	3	68.63	1	67.70	68.00	2	2,404	0.08%
2024/11/22	6	70.40	4.1	68.40	67.80	1.9	2,380	0.08%
2024/11/21	0.1	68.10	0	0.00	68.30	0.1	2,183	0.00%
2024/11/20	7.1	69.86	6	72.33	68.10	1.1	2,035	0.05%
2024/11/19	1	64.00	2	65.40	66.20	-1	1,646	-0.06%
2024/11/18	2	64.30	2	64.69	64.70	0	1,512	0.00%
2024/11/15	2	62.65	19	63.16	61.10	-17	1,428	-1.19%
2024/11/14	23	67.12	4	65.00	65.00	19	1,360	1.40%
2024/11/13	0	0.00	2	65.70	66.70	-2	1,079	-0.19%
2024/11/11	5	58.80	0	0.00	61.40	5	832	0.60%
2024/11/04	1	60.00	1	61.30	60.00	0	789	0.00%
2024/10/25	1	58.80	0	0.00	58.70	1	791	0.13%
2024/10/22	0	0.00	1	60.30	60.90	-1	744	-0.13%
2024/10/09	1	58.70	0	0.00	58.10	1	770	0.13%
2024/09/24	0	0.00	1	60.00	60.10	-1	793	-0.13%
2024/09/09	0	0.00	2	57.10	58.00	-2	904	-0.22%
2024/09/04	0	0.00	1	60.10	59.60	-1	929	-0.11%
2024/09/03	2	61.80	1	63.30	61.60	1	928	0.11%
2024/09/02	1	61.20	1	61.70	61.60	0	1,009	0.00%
2024/08/30	2	64.10	3	64.90	64.20	-1	1,153	-0.09%
2024/08/29	0	0.00	3	59.53	60.50	-3	1,004	-0.30%
2024/08/28	2	58.10	2	58.70	58.20	0	973	0.00%
2024/08/26	1	58.60	1	60.50	56.90	0	942	0.00%
2024/08/15	2	51.70	0	0.00	51.30	2	1,046	0.19%
2024/08/05	1	54.10	1	51.60	51.30	0	1,083	0.00%
2024/07/17	1	63.30	1	63.60	62.70	0	1,362	0.00%
2024/06/24	0	0.00	1	62.40	62.00	-1	2,318	-0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/19	2	66.65	0	0.00	66.50	2	2,290	0.09%
2024/06/17	1	67.50	0	0.00	67.20	1	2,261	0.04%
2024/06/13	1	65.70	1	65.50	65.60	0	2,183	0.00%
2024/06/12	2	65.60	6	66.15	66.30	-4	2,177	-0.18%
2024/06/11	3	66.60	0	0.00	67.00	3	2,164	0.14%
2024/06/07	2	66.80	5	67.14	67.00	-3	2,151	-0.14%
2024/06/06	1	66.90	4	68.68	67.20	-3	2,134	-0.14%
2024/06/05	16	67.33	2	68.70	65.30	14	2,015	0.69%
2024/06/04	0	0.00	1	63.90	64.50	-1	1,849	-0.05%
2024/05/31	0	0.00	2	63.00	62.40	-2	1,843	-0.11%
2024/05/30	0	0.00	8	63.00	63.00	-8	1,845	-0.43%
2024/05/27	3	64.30	0	0.00	63.90	3	1,828	0.16%
2024/05/16	4	60.90	0	0.00	60.50	4	1,717	0.23%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/09	0	0.00	16.2	61.11	61.10	-16.2	1,702	-0.95%
2024/05/06	16	62.06	0	0.00	62.00	16	1,671	0.96%
2024/05/03	1	61.20	0	0.00	61.10	1	1,655	0.06%
2024/04/29	3	62.60	3	63.40	62.10	0	1,626	0.00%
2024/04/26	6	61.83	11	62.28	61.50	-5	1,592	-0.31%
2024/04/23	1	64.30	2	61.90	61.00	-1	1,490	-0.07%
2024/04/22	11	65.63	71	65.02	64.80	-60	1,378	-4.35%
2024/04/19	28.1	66.58	64	66.83	68.40	-35.9	1,171	-3.07%
2024/04/18	93.1	62.62	2	63.25	62.20	91.1	932	9.76%
2024/04/17	1	60.80	4	60.15	60.80	-3	840	-0.36%
2024/04/16	1	58.60	0	0.00	57.70	1	811	0.12%
2024/04/15	33	62.61	17	62.04	60.50	16	794	2.01%
2024/04/12	0	0.00	1	60.10	60.20	-1	691	-0.14%
2024/04/11	1	58.30	0	0.00	58.40	1	680	0.15%
2024/04/09	20	61.59	19	61.66	60.80	1	609	0.16%
2024/04/01	1	58.20	25	58.32	58.10	-24	466	-5.15%
2024/03/29	25	60.77	1	61.70	59.40	24	446	5.37%
2024/03/15	1	57.00	0	0.00	55.50	1	346	0.29%
2024/03/06	1	58.90	1	59.20	58.90	0	320	0.00%
2024/03/05	1	57.30	0	0.00	57.20	1	315	0.32%
2024/02/16	0	0.00	2	54.45	54.50	-2	294	-0.68%
2024/02/15	0	0.00	1	53.10	53.10	-1	279	-0.36%
2023/12/20	0	0.00	1	52.40	52.50	-1	269	-0.37%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/11/22	0	51.80	0	0.00	51.90	0	260	0.01%
2023/11/14	0.1	51.30	0	0.00	51.40	0.1	288	0.02%
2023/10/25	0	49.30	0	0.00	48.45	0	293	0.00%
2023/10/18	1	48.70	0	0.00	48.70	1	295	0.34%
2023/09/21	1	49.10	0	0.00	49.10	1	496	0.20%
2023/09/14	2	49.65	0	0.00	49.65	2	578	0.35%
2023/09/11	1	49.00	0	0.00	49.35	1	606	0.16%
2023/08/25	0	0.00	1	50.30	50.20	-1	684	-0.15%
2023/08/02	0	0.00	1	48.50	48.55	-1	666	-0.15%
2023/07/19	0	0.00	0.1	49.20	48.70	-0.1	688	-0.02%
2023/07/17	1	50.10	0	0.00	49.90	1	691	0.14%
2023/07/06	0	0.00	4	53.30	53.30	-4	762	-0.52%
2023/07/05	0.1	50.40	14	53.04	53.20	-13.9	730	-1.90%
2023/07/04	1	49.60	1	49.70	49.60	0	679	0.00%
2023/06/26	2	49.10	0	0.00	48.50	2	654	0.31%
2023/06/21	3	52.17	1	52.60	52.50	2	628	0.32%
2023/06/07	0	0.00	1	51.90	51.40	-1	516	-0.19%
2023/04/28	1	50.00	0	0.00	49.90	1	404	0.25%
2023/04/27	0	0.00	1	49.95	49.85	-1	401	-0.25%
2023/04/21	0	0.00	1	48.65	48.50	-1	379	-0.26%
2023/04/18	1	50.70	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	2	51.10	52.50	-2	290	-0.69%
2023/04/13	0	0.00	2	49.60	49.70	-2	236	-0.84%
2023/04/12	1	49.70	5	50.52	49.95	-4	229	-1.74%
2023/04/11	0	0.00	1	49.10	48.95	-1	204	-0.49%
2023/04/10	0	0.00	1	49.05	49.00	-1	197	-0.51%
2023/03/30	0	0.00	0.1	45.30	46.10	-0.1	174	-0.06%
2023/03/29	0	0.00	0	45.90	45.20	0	172	0.00%
2023/03/23	0	46.50	0	0.00	46.35	0	159	0.00%
2023/02/23	1	41.85	0	0.00	41.90	1	78	1.27%
2023/02/06	1	39.30	0	0.00	39.40	1	73	1.36%
2022/12/19	0.1	38.50	0	0.00	38.30	0.1	81	0.14%
2022/12/15	0.1	38.80	0	0.00	38.70	0.1	83	0.10%
2022/12/09	0.1	38.50	0	0.00	38.55	0.1	87	0.11%
2022/11/14	1	38.00	0	0.00	38.40	1	85	1.17%
2022/09/26	1	38.40	0	0.00	38.40	1	84	1.18%
2022/07/04	3	35.40	0	0.00	35.60	3	115	2.59%
2022/02/16	1	44.40	0	0.00	44.40	1	250	0.40%
2021/09/13	0	0.00	1	39.05	39.10	-1	469	-0.21%
2021/07/13	1	42.35	0	0.00	42.05	1	1,197	0.08%
2021/06/29	22	44.30	0	0.00	43.90	22	1,540	1.43%
2021/06/28	1	48.15	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	1	49.60	48.60	-1	1,605	-0.06%
2021/06/22	2	47.35	0	0.00	46.90	2	1,585	0.13%
2021/06/10	0	0.00	5	44.30	44.75	-5	1,792	-0.28%
2021/06/08	5	43.95	0	0.00	43.95	5	1,812	0.28%
2021/06/02	1	44.75	0	0.00	44.70	1	1,889	0.05%
2021/05/07	0	0.00	1	49.45	49.70	-1	2,747	-0.04%
2021/05/03	2	50.00	0	0.00	49.95	2	2,976	0.07%
2021/04/27	3	53.93	0	0.00	53.70	3	2,900	0.10%
2021/04/26	0	0.00	1	53.50	55.80	-1	2,832	-0.04%
2021/04/22	0	0.00	1	53.20	51.30	-1	2,742	-0.04%
2021/04/21	4	53.35	2	53.60	52.90	2	2,734	0.07%
2021/04/20	0	0.00	2	52.90	52.40	-2	2,712	-0.07%
2021/04/19	1	51.80	0	0.00	51.80	1	2,721	0.04%
2021/04/16	1	52.80	5	52.70	52.80	-4	2,712	-0.15%
2021/04/14	7	51.76	0	0.00	52.90	7	2,704	0.26%
2021/04/13	0	0.00	4	54.00	51.60	-4	2,676	-0.15%
2021/04/08	0	0.00	7	52.61	52.40	-7	2,642	-0.26%
2021/04/07	1	51.40	0	0.00	51.70	1	2,610	0.04%
2021/03/31	4	50.30	0	0.00	50.50	4	2,589	0.15%
2021/03/30	3	50.80	12	51.18	51.50	-9	2,603	-0.35%
2021/03/22	0	0.00	3	49.18	49.15	-3	2,688	-0.11%
2021/03/19	5	49.90	0	0.00	50.00	5	2,670	0.19%
2021/03/17	10	48.60	1	49.00	48.60	9	2,602	0.35%
2021/03/08	3	46.80	0	0.00	45.75	3	2,821	0.11%
2021/03/02	2	48.00	0	0.00	47.90	2	2,937	0.07%
2021/02/25	1	49.90	1	49.80	49.65	0	2,895	0.00%
2021/02/24	2	54.25	1	53.10	53.10	1	2,821	0.04%
2021/02/23	1	54.90	3.5	53.63	56.20	-2.5	2,684	-0.09%
2021/02/19	0	0.00	1	46.50	49.20	-1	2,453	-0.04%
2021/02/18	2	44.80	0	0.00	44.75	2	2,381	0.08%
2021/02/04	0	0.00	1	41.00	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	2	41.68	41.05	-2	2,801	-0.07%
2021/02/02	1	41.10	0	0.00	41.45	1	2,808	0.04%
2021/02/01	0	0.00	5	41.50	41.00	-5	2,822	-0.18%
2021/01/26	11	41.31	4	41.00	41.40	7	2,617	0.27%
2021/01/11	0	0.00	4	38.45	38.60	-4	2,577	-0.16%
2021/01/08	0	0.00	1	39.45	38.65	-1	2,578	-0.04%
2021/01/05	1	43.35	1	42.80	42.65	0	2,514	0.00%
2020/12/30	0	0.00	3	41.13	41.00	-3	2,494	-0.12%
2020/12/25	0	0.00	2	42.43	42.30	-2	2,465	-0.08%
2020/12/24	1	42.70	14	42.79	42.60	-13	2,453	-0.53%
2020/12/22	2	42.20	0	0.00	40.60	2	2,356	0.08%
2020/12/21	1	42.30	0	0.00	42.55	1	2,327	0.04%
2020/12/17	1	42.55	3	42.40	42.65	-2	2,249	-0.09%
2020/12/14	0	0.00	2	41.00	40.85	-2	2,220	-0.09%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	3	41.80	1	42.30	42.30	2	2,152	0.09%
2020/12/04	3	42.37	4	41.85	41.80	-1	2,113	-0.05%
2020/12/03	8	41.48	0	0.00	41.25	8	2,044	0.39%
2020/12/02	4	41.63	0	0.00	42.05	4	2,035	0.20%
2020/12/01	3	41.95	0	0.00	42.35	3	2,025	0.15%
2020/11/27	0	0.00	1	38.75	38.60	-1	2,183	-0.05%
2020/11/26	1	39.15	0	0.00	38.50	1	2,250	0.04%
2020/11/24	0	0.00	2	38.13	37.65	-2	2,240	-0.09%
2020/11/20	1	37.80	0	0.00	37.80	1	2,267	0.04%
2020/11/17	2	37.45	0	0.00	37.05	2	2,425	0.08%
2020/11/16	0	0.00	2	38.25	38.10	-2	2,406	-0.08%
2020/11/13	0	0.00	3	36.25	36.75	-3	2,306	-0.13%
2020/11/12	3	35.50	0	0.00	35.75	3	2,288	0.13%
2020/11/11	2	37.20	0	0.00	34.90	2	2,274	0.09%
2020/10/29	1	33.20	0	0.00	33.25	1	2,777	0.04%
2020/10/22	1	33.65	0	0.00	33.55	1	2,769	0.04%
2020/10/12	1	33.60	0	0.00	32.95	1	2,856	0.04%
2020/10/06	1	33.65	0	0.00	33.65	1	2,798	0.04%
2020/09/22	0	0.00	0.4	32.35	32.35	-0.4	2,752	-0.01%
2020/09/18	1	33.80	1	34.10	33.55	0	2,729	0.00%
2020/09/16	0	0.00	20	32.80	32.95	-20	2,698	-0.74%
2020/09/04	1	33.95	0	0.00	34.80	1	2,600	0.04%
2020/08/28	1	32.40	0	0.00	32.65	1	2,133	0.05%
2020/08/26	0	0.00	1	32.55	32.30	-1	2,024	-0.05%
2020/08/25	0	0.00	6	33.00	33.30	-6	1,983	-0.30%
2020/08/24	6	33.50	0	0.00	33.45	6	1,945	0.31%
2020/08/13	0	0.00	2	30.65	31.05	-2	1,553	-0.13%
2020/08/12	1	31.35	2	31.55	31.75	-1	1,503	-0.07%
2020/08/11	7	34.14	6	32.68	32.00	1	1,452	0.07%
2020/07/28	0	0.00	1	22.85	22.65	-1	751	-0.13%
2020/07/22	0	0.00	2	25.30	25.50	-2	824	-0.24%
2020/07/21	3	25.47	0	0.00	26.10	3	797	0.38%
2020/06/30	0	0.00	2	23.80	23.85	-2	607	-0.33%
2020/06/22	1	23.20	0	0.00	23.30	1	606	0.16%
2020/06/19	1	23.30	0	0.00	23.00	1	610	0.16%
2020/06/11	2	25.10	2	24.50	23.60	0	633	0.00%
2020/04/29	0	0.00	1	23.85	24.00	-1	465	-0.21%
2020/04/28	2	23.55	0	0.00	23.70	2	451	0.44%
2020/04/27	1	24.50	2	23.50	24.35	-1	427	-0.23%
2020/04/24	2	22.08	0	0.00	22.75	2	352	0.57%
2019/11/13	0	0.00	1	20.40	20.40	-1	137	-0.73%
2019/11/05	0	0.00	1	20.95	20.95	-1	130	-0.76%
2019/10/24	0	0.00	1	20.85	20.85	-1	127	-0.78%
2019/08/21	0	0.00	3	18.80	18.80	-3	114	-2.61%
2019/06/25	0	0.00	3	19.85	19.85	-3	156	-1.92%
2019/06/21	3	20.00	0	0.00	20.00	3	158	1.89%
2019/04/23	0	0.00	1	22.10	22.00	-1	323	-0.31%
2019/03/14	4	21.90	0	0.00	22.10	4	223	1.79%
2018/07/30	1	23.20	0	0.00	23.15	1	519	0.19%
2018/06/27	1	26.05	1	26.45	26.20	0	719	0.00%
2018/06/25	1	25.70	1	25.70	26.20	0	668	0.00%
2018/05/21	1	24.05	0	0.00	24.10	1	798	0.13%
2018/04/10	1	25.10	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	5	26.10	25.50	-5	929	-0.54%
2018/04/03	5	27.00	1	26.60	26.60	4	908	0.44%
2018/03/15	1	26.05	0	0.00	26.00	1	676	0.15%
2018/03/05	0	0.00	0.1	25.85	25.95	-0.1	597	-0.02%
2018/02/07	0	0.00	0.7	23.05	23.00	-0.7	523	-0.13%
2018/02/06	0	0.00	1	22.55	22.90	-1	522	-0.19%
2018/01/26	0	0.00	2	25.90	25.90	-2	633	-0.32%
2018/01/25	2	26.80	0	0.00	26.40	2	610	0.33%