亞光 (3019)-元大-和平券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	162.00	7	161.50	158.00	0	18,046	0.00%
2025/01/20	6.4	161.35	12	160.75	162.50	-5.6	17,901	-0.03%
2025/01/17	30.5	156.71	37	157.54	155.00	-6.5	17,766	-0.04%
2025/01/16	42.2	161.84	38	162.72	161.00	4.2	17,496	0.02%
2025/01/15	28	161.39	29.2	161.04	160.00	-1.2	17,049	-0.01%
2025/01/14	13.1	157.64	3	157.50	158.00	10.1	16,350	0.06%
2025/01/13	7.5	154.08	11	156.82	158.50	-3.5	16,089	-0.02%
2025/01/10	21.2	157.13	14	157.36	156.50	7.2	15,613	0.05%
2025/01/09	55.7	157.18	26	156.06	155.50	29.7	15,281	0.19%
2025/01/07	9	169.94	0	0.00	170.00	9	14,865	0.06%
2025/01/06	3.1	169.96	1	172.00	177.00	2.1	15,092	0.01%
2025/01/03	31	173.05	3	168.17	167.50	28	15,164	0.18%
2025/01/02	31.1	181.77	0	0.00	178.00	31.1	15,113	0.21%
2024/12/31	1	188.50	1	180.00	188.50	0	15,228	0.00%
2024/12/30	15	179.77	1	181.00	179.00	14	15,282	0.09%
2024/12/27	3	181.50	0	0.00	182.00	3	15,400	0.02%
2024/12/26	0	184.00	0.1	182.00	180.00	0	15,456	0.00%
2024/12/25	2	176.01	6.1	184.99	185.00	-4.1	15,797	-0.03%
2024/12/24	2	170.97	1	167.00	168.50	1	16,445	0.01%
2024/12/23	3	164.67	22	164.70	168.50	-19	16,923	-0.11%
2024/12/20	23.1	165.69	36.2	164.49	163.50	-13.1	16,984	-0.08%
2024/12/19	57.2	161.15	193.2	161.33	164.50	-136.1	16,207	-0.84%	大賣/鉅額交易
2024/12/18	16	152.28	54.4	154.80	158.50	-38.4	13,959	-0.27%
2024/12/17	21	137.12	84.1	140.77	144.50	-63.1	12,779	-0.49%
2024/12/16	68	132.03	53	132.55	131.50	15	12,137	0.12%
2024/12/13	12.3	126.12	42.5	126.11	128.00	-30.2	11,149	-0.27%
2024/12/12	20.6	120.42	13	121.54	120.00	7.6	10,540	0.07%
2024/12/11	5	119.80	11	119.82	119.50	-6	10,254	-0.06%
2024/12/10	0	0.00	3.1	115.46	114.50	-3.1	9,871	-0.03%
2024/12/09	12	115.25	9.1	115.57	116.50	2.9	9,765	0.03%
2024/12/06	18.6	111.23	15	109.77	109.50	3.6	9,743	0.04%
2024/12/05	12	114.58	14.2	114.40	114.00	-2.2	9,952	-0.02%
2024/12/04	0	0.00	4	114.75	115.00	-4	10,380	-0.04%
2024/12/03	11.1	112.77	8	111.63	112.50	3.1	10,502	0.03%
2024/11/29	10	106.00	2	107.00	107.50	8	10,678	0.07%
2024/11/28	11	104.36	10	105.00	104.50	1	11,017	0.01%
2024/11/27	17	109.26	19	107.24	105.00	-2	11,779	-0.02%
2024/11/26	12	113.37	10.1	112.51	112.50	1.9	11,888	0.02%
2024/11/25	3	113.00	4	113.88	113.00	-1	12,312	-0.01%
2024/11/22	7.1	113.43	8.1	113.87	113.00	-1	12,452	-0.01%
2024/11/21	4.1	110.73	8.1	111.75	112.00	-4	12,604	-0.03%
2024/11/20	3.1	110.97	3	108.83	108.00	0.1	12,999	0.00%
2024/11/19	4	109.12	11	109.68	110.50	-7	13,224	-0.05%
2024/11/18	3	103.83	3	104.33	103.50	0	13,272	0.00%
2024/11/15	1	107.00	3	106.67	107.00	-2	13,896	-0.01%
2024/11/14	6	104.25	5	104.00	104.00	1	14,340	0.01%
2024/11/13	6	107.42	6	107.08	106.50	0	15,121	0.00%
2024/11/12	1	106.50	0	0.00	106.50	1	16,050	0.01%
2024/11/11	3	107.67	5	108.10	108.50	-2	16,799	-0.01%
2024/11/08	1	107.00	5.1	106.81	105.50	-4.1	17,347	-0.02%
2024/11/07	9	108.33	9	108.28	107.50	0	17,897	0.00%
2024/11/06	1	106.00	0	0.00	106.50	1	18,210	0.01%
2024/11/05	1	105.98	0	0.00	106.00	1	18,669	0.01%
2024/11/04	24	107.96	23	105.52	104.00	1	18,799	0.01%
2024/11/01	3.1	102.52	3	103.00	105.00	0.1	18,597	0.00%
2024/10/30	6	103.33	4	103.50	102.50	2	18,703	0.01%
2024/10/29	9.1	103.23	8	104.06	103.00	1.1	18,872	0.01%
2024/10/28	10	105.10	1	105.00	105.00	9	18,915	0.05%
2024/10/25	12.1	108.84	8	109.44	108.50	4.1	18,911	0.02%
2024/10/24	11	105.50	6	107.17	104.00	5	18,822	0.03%
2024/10/23	2	105.00	0	0.00	105.50	2	18,721	0.01%
2024/10/22	5	104.60	6	104.33	105.50	-1	18,755	-0.01%
2024/10/21	2	103.00	1	104.00	105.00	1	18,896	0.01%
2024/10/18	1.1	102.55	0	0.00	102.50	1.1	18,984	0.01%
2024/10/17	3	103.83	0	0.00	103.50	3	19,053	0.02%
2024/10/16	7.1	103.29	11.1	102.50	102.50	-4	19,170	-0.02%
2024/10/15	3.1	104.32	3.2	103.78	103.50	-0.1	19,385	0.00%
2024/10/14	8	104.12	6.6	105.64	105.50	1.4	20,052	0.01%
2024/10/11	9.8	104.89	7	104.86	103.50	2.8	20,564	0.01%
2024/10/09	6	110.83	3.2	109.81	111.00	2.8	20,478	0.01%
2024/10/08	12	113.38	8	113.38	113.00	4	20,478	0.02%
2024/10/07	4.3	115.67	7	114.14	115.50	-2.7	20,534	-0.01%
2024/10/04	0.1	113.00	0.3	112.50	113.00	-0.2	20,694	0.00%
2024/10/01	6.1	114.58	3.2	113.94	114.00	2.9	20,661	0.01%
2024/09/30	5.3	115.03	4	115.13	114.00	1.3	20,515	0.01%
2024/09/27	31.3	116.84	7	115.50	115.00	24.3	20,388	0.12%
2024/09/26	16.7	122.64	34.1	124.12	119.00	-17.4	19,964	-0.09%
2024/09/25	16.3	123.58	16	129.94	131.50	0.3	19,175	0.00%
2024/09/24	13	122.15	60	122.93	123.00	-47	18,623	-0.25%
2024/09/23	8	122.94	9	123.56	124.00	-1	18,414	-0.01%
2024/09/20	24.2	121.25	34	119.29	118.50	-9.9	18,117	-0.05%
2024/09/19	3.1	117.94	8	119.00	120.00	-5	17,906	-0.03%
2024/09/18	11.1	116.50	10	114.40	114.00	1.1	17,756	0.01%
2024/09/16	22.1	119.82	15.2	119.74	118.50	6.8	17,614	0.04%
2024/09/13	6.2	119.92	8.4	122.42	123.00	-2.2	17,417	-0.01%
2024/09/12	12	116.13	5	116.20	116.00	7	17,145	0.04%
2024/09/11	5	114.90	5	114.50	113.50	0	17,016	0.00%
2024/09/10	6.1	116.20	6	113.50	113.50	0.1	16,958	0.00%
2024/09/09	2.1	116.00	4	116.00	115.50	-2	16,787	-0.01%
2024/09/06	2.1	117.41	4	116.00	114.50	-1.9	16,733	-0.01%
2024/09/05	35.1	120.30	36	118.60	118.00	-0.9	16,462	-0.01%
2024/09/04	8.2	116.22	6	117.33	116.50	2.2	15,927	0.01%
2024/09/03	1.2	121.08	2.1	121.24	122.00	-0.9	15,706	-0.01%
2024/09/02	72.2	123.00	2	122.25	121.00	70.2	15,563	0.45%
2024/08/30	9.4	124.78	3.1	123.36	122.00	6.4	15,431	0.04%
2024/08/29	8.2	126.26	87.2	126.05	128.00	-79	15,050	-0.52%
2024/08/28	6.2	121.40	4	121.50	121.50	2.2	14,231	0.02%
2024/08/27	21.1	120.92	18.2	119.53	120.50	2.9	13,968	0.02%
2024/08/26	33	118.45	29	116.17	115.00	4	13,487	0.03%
2024/08/23	25	118.18	15.1	118.66	121.50	9.9	13,259	0.07%
2024/08/22	39	120.33	13.1	117.84	116.00	25.9	12,891	0.20%
2024/08/21	16.1	124.60	10	125.20	126.50	6.1	12,310	0.05%
2024/08/20	55	122.78	10	122.80	122.50	45	11,942	0.38%
2024/08/19	50.2	125.63	25.3	125.15	122.00	24.9	11,626	0.21%
2024/08/16	15.2	121.08	44.3	121.33	121.00	-29.1	10,945	-0.27%
2024/08/15	18.3	114.21	20.2	117.10	117.00	-1.9	10,458	-0.02%
2024/08/14	28.2	111.88	152.1	111.14	111.50	-123.9	9,610	-1.29%	大賣/鉅額交易
2024/08/13	24	103.15	84.5	105.06	108.00	-60.5	8,623	-0.70%
2024/08/12	36.4	97.38	67.1	99.36	98.40	-30.7	7,825	-0.39%
2024/08/09	63	97.26	45	96.46	95.40	18	7,208	0.25%
2024/08/08	52.1	96.19	9.7	93.00	94.00	42.4	6,579	0.64%
2024/08/07	15	91.77	7	93.33	93.40	8	6,158	0.13%
2024/08/06	2.1	84.92	11	86.13	87.50	-8.9	5,620	-0.16%
2024/08/05	11	80.10	1.1	79.73	79.60	10	5,402	0.18%
2024/08/02	27.1	89.91	17	90.53	88.40	10.1	5,291	0.19%
2024/08/01	5.1	91.60	1.1	91.99	93.70	4	5,121	0.08%
2024/07/31	10	89.40	10.1	89.97	89.70	-0.1	4,911	0.00%
2024/07/30	10.1	88.54	8	86.25	89.80	2.1	4,824	0.04%
2024/07/29	2.1	89.34	1	86.50	86.10	1.1	4,720	0.02%
2024/07/26	1	85.90	13	86.00	85.60	-12	4,569	-0.26%
2024/07/23	0	0.00	0.1	85.90	85.90	-0.1	4,499	0.00%
2024/07/22	2.1	88.73	0	0.00	87.10	2.1	4,419	0.05%
2024/07/19	13	90.27	12.1	89.54	89.30	0.9	4,225	0.02%
2024/07/18	5	90.94	3.1	91.83	90.80	1.9	4,100	0.05%
2024/07/17	26	94.53	13	94.32	93.30	13	3,974	0.33%
2024/07/16	40	95.51	46	94.82	95.60	-6	3,796	-0.16%
2024/07/15	10	96.50	11.2	97.59	95.10	-1.2	3,491	-0.03%
2024/07/12	15.1	89.35	8.2	90.30	90.10	6.9	2,737	0.25%
2024/07/11	5	88.14	9.3	85.00	88.80	-4.3	2,094	-0.21%
2024/07/10	30	80.24	17.2	80.83	80.80	12.8	1,885	0.68%
2024/07/09	8	77.96	24	78.32	79.50	-16	1,727	-0.93%
2024/07/08	30.1	78.89	5	78.42	79.00	25.1	1,598	1.57%
2024/07/05	0	0.00	6.1	76.00	76.00	-6.1	1,257	-0.48%
2024/07/04	1	69.40	0	0.00	69.10	1	1,199	0.08%
2024/07/03	1	70.20	0	0.00	69.50	1	1,200	0.08%
2024/07/02	0	0.00	6	68.80	69.00	-6	1,213	-0.49%
2024/07/01	10	69.30	5	68.70	68.70	5	1,206	0.41%
2024/06/28	1	69.70	0	0.00	69.60	1	1,203	0.08%
2024/06/27	6	68.78	0	0.00	68.60	6	1,197	0.50%
2024/06/26	2	69.20	0	0.00	69.50	2	1,197	0.17%
2024/06/25	1	70.40	10	70.40	70.30	-9	1,200	-0.75%
2024/06/24	1	68.90	1	69.40	69.40	0	1,187	0.00%
2024/06/21	0	0.00	1	69.00	68.80	-1	1,192	-0.08%
2024/06/20	8	69.28	6	69.30	69.30	2	1,182	0.17%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/18	10	71.00	0.1	71.50	71.00	9.9	1,130	0.88%
2024/06/17	1	71.50	0	0.00	71.60	1	1,119	0.09%
2024/06/14	0	0.00	1.1	70.51	71.20	-1.1	1,068	-0.10%
2024/06/13	26.2	71.75	24	71.07	70.50	2.2	1,033	0.21%
2024/06/05	0	0.00	2	68.20	67.30	-2	816	-0.24%
2024/06/03	1	67.10	0	0.00	66.70	1	805	0.12%
2024/05/31	0	0.00	1	66.80	66.60	-1	817	-0.12%
2024/05/30	1	66.60	0	0.00	66.20	1	806	0.12%
2024/05/29	12	66.83	0	0.00	66.80	12	804	1.49%
2024/05/28	0	0.00	1	66.80	66.80	-1	796	-0.13%
2024/05/23	1	66.20	0	0.00	65.30	1	784	0.13%
2024/05/17	0	0.00	2	64.90	64.90	-2	794	-0.25%
2024/05/16	0	0.00	2	64.65	64.60	-2	803	-0.25%
2024/05/15	0	0.00	2	64.30	64.50	-2	803	-0.25%
2024/05/03	1	64.80	0	0.00	64.30	1	800	0.12%
2024/05/02	0	0.00	2.1	64.86	65.20	-2.1	801	-0.26%
2024/04/30	0	0.00	0	64.20	64.20	0	808	0.00%
2024/04/26	2	63.10	0	0.00	63.20	2	845	0.24%
2024/04/24	0	0.00	1	63.50	63.50	-1	853	-0.12%
2024/04/22	0	0.00	0	62.20	62.00	0	875	0.00%
2024/04/19	10	63.30	0	0.00	62.00	10	872	1.15%
2024/04/18	2	63.50	0	0.00	63.80	2	865	0.23%
2024/04/16	3	63.83	0	0.00	63.10	3	858	0.35%
2024/04/15	0	0.00	0	65.50	65.20	0	848	0.00%
2024/04/09	0	0.00	0	66.00	66.40	0	913	0.00%
2024/04/08	0	0.00	3	65.90	65.60	-3	912	-0.33%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	2	65.60	65.20	-2	1,062	-0.19%
2024/03/18	0	0.00	3	63.90	63.90	-3	1,631	-0.18%
2024/03/08	0	0.00	1	63.00	63.00	-1	1,796	-0.06%
2024/03/07	4	65.00	0	0.00	64.30	4	1,783	0.22%
2024/03/05	1	66.40	0	0.00	66.40	1	1,762	0.06%
2024/03/01	0	0.00	0	66.90	67.00	0	1,770	0.00%
2024/02/21	0	0.00	3	68.30	68.40	-3	1,878	-0.16%
2024/02/20	0	0.00	2	67.40	67.10	-2	1,864	-0.11%
2024/02/16	0	0.00	1	67.10	67.00	-1	1,858	-0.05%
2024/02/05	0	0.00	2	66.15	66.60	-2	1,844	-0.11%