• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.117.0017.25-0.13,4860.00%
2025/01/16117.0000.0017.0513,4590.03%
2025/01/13117.2000.0017.1513,4070.03%
2025/01/10117.8000.0017.7013,3680.03%
2025/01/0800.00119.2019.55-13,226-0.03%
2025/01/06119.3000.0019.1013,2860.03%
2025/01/0300.00219.2519.10-23,315-0.06%
2025/01/0200.00119.0519.10-13,334-0.03%
2024/12/3000.00119.0019.00-13,332-0.03%
2024/12/26119.65419.8119.65-33,297-0.09%
2024/12/24319.8200.0019.7533,2740.09%
2024/12/2300.00420.0520.30-43,262-0.12%
2024/12/2000.00219.2019.40-23,225-0.06%
2024/12/19519.5500.0019.6553,2190.16%
2024/12/18219.3500.0019.4523,2200.06%
2024/12/17219.7000.0019.3523,2200.06%
2024/12/13120.001020.1519.90-93,193-0.28%
2024/12/11720.74220.3520.0053,1440.16%
2024/12/10421.85321.7721.9012,9860.03%
2024/12/09121.8000.0021.8012,9080.03%
2024/12/0500.00121.3521.05-12,728-0.04%
2024/12/041121.35121.6521.20102,6780.37%
2024/12/03521.651621.6321.35-112,617-0.42%
2024/12/02621.0600.0021.7062,5130.24%
2024/11/290.120.7500.0020.850.12,2800.00%
2024/11/2100.000.119.9520.15-0.12,1310.00%
2024/11/200.120.151520.0519.95-152,122-0.70%
2024/11/191.120.8100.0020.751.12,0600.05%
2024/11/18120.4500.0021.0011,9370.05%
2024/11/0800.00218.5518.55-21,643-0.12%
2024/11/0400.00218.0018.00-22,412-0.08%
2024/10/2300.00118.3018.10-14,336-0.02%
2024/10/1800.00117.8517.85-14,464-0.02%
2024/10/14217.5000.0017.5024,7550.04%
2024/10/0700.00119.0519.05-14,786-0.02%
2024/10/0400.00119.1519.15-14,823-0.02%
2024/10/01319.1000.0019.3534,8660.06%
2024/09/26219.2000.0019.0025,1210.04%
2024/09/2000.00119.7019.25-16,123-0.02%
2024/09/19219.60119.7019.8016,1140.02%
2024/09/1600.00219.5519.40-26,122-0.03%
2024/09/1300.00219.2319.20-26,135-0.03%
2024/09/1200.00119.1519.00-16,143-0.02%
2024/09/09119.4000.0019.6016,1850.02%
2024/09/0600.00119.7019.70-16,187-0.02%
2024/09/0500.00120.2019.65-16,208-0.02%
2024/09/04120.3000.0019.8516,2600.02%
2024/09/03220.8300.0020.7026,3350.03%
2024/09/02121.2500.0021.2016,4390.02%
2024/08/3000.00121.3521.25-16,457-0.02%
2024/08/29220.7000.0020.7526,4720.03%
2024/08/2600.00120.6520.50-16,612-0.02%
2024/08/22120.6500.0020.7016,7620.01%
2024/08/21221.1500.0021.0026,9410.03%
2024/08/20321.4700.0021.4536,9310.04%
2024/08/19221.6000.0021.6027,0040.03%
2024/08/16121.6000.0021.6017,0780.01%
2024/08/15121.60221.5821.60-17,157-0.01%
2024/08/13121.0500.0021.4017,6950.01%
2024/08/12522.110.222.4021.254.87,9410.06%
2024/08/0900.001423.1823.40-147,816-0.18%
2024/08/086.221.6800.0021.756.27,5270.08%
2024/08/07120.901121.6421.55-107,423-0.13%
2024/08/06220.2000.0020.1527,2910.03%
2024/08/051121.83622.5321.4057,1900.07%
2024/08/0200.00524.0023.75-57,098-0.07%
2024/08/011524.222124.0124.35-66,796-0.09%
2024/07/311723.961724.1424.1506,6460.00%
2024/07/301022.951223.1324.30-26,309-0.03%
2024/07/29722.24222.5522.5056,0650.08%
2024/07/26221.4000.0021.2525,8770.03%
2024/07/22222.0000.0022.0525,9560.03%
2024/07/19722.38622.2522.1516,1210.02%
2024/07/18123.1500.0022.7016,1710.02%
2024/07/17222.0800.0022.0526,2910.03%
2024/07/1500.00122.3522.35-16,548-0.02%
2024/07/11521.5600.0021.3056,4970.08%
2024/07/10122.2000.0022.2016,4610.02%
2024/07/09122.3000.0022.2516,5100.02%
2024/07/0800.00122.2022.25-16,535-0.02%
2024/07/0500.00322.4522.40-36,515-0.05%
2024/07/04422.0300.0022.0046,4880.06%
2024/07/03822.36922.7622.35-16,487-0.02%
2024/07/02522.60222.5822.7536,4440.05%
2024/07/012323.23823.8922.30156,3120.24%
2024/06/2800.001222.5923.30-125,773-0.21%
2024/06/2700.000.120.8521.20-0.15,3620.00%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/250.120.6000.0020.800.15,3660.00%
2024/06/18120.8000.0020.6515,4050.02%
2024/06/17421.0000.0020.8545,3990.07%
2024/06/14221.5800.0021.3025,3650.04%
2024/06/13621.5000.0021.5565,3340.11%
2024/06/12421.5600.0021.4545,3230.08%
2024/06/11322.22221.8021.9015,2890.02%
2024/06/0700.00222.5022.45-25,236-0.04%
2024/06/0600.00122.3021.75-15,145-0.02%
2024/06/05121.35321.5221.75-25,031-0.04%
2024/06/04121.5500.0021.5515,0450.02%
2024/05/3100.00221.9021.70-24,997-0.04%
2024/05/29321.6000.0021.5034,8990.06%
2024/05/28121.65921.7821.90-84,855-0.16%
2024/05/27221.80121.9022.0514,7500.02%
2024/05/24220.2500.0020.4524,5700.04%
2024/05/23120.6500.0020.2014,5630.02%
2024/05/21120.8000.0020.9014,3980.02%
2024/05/20821.0000.0020.9084,3260.18%
2024/05/171020.87921.1020.8514,1110.02%
2024/05/16720.90520.7821.0023,7750.05%
2024/05/1500.00120.7020.30-13,456-0.03%
2024/05/10019.30119.1019.25-13,320-0.03%
2024/05/09319.1300.0018.9033,3030.09%
2024/05/06920.71921.3020.7003,1170.00%
2024/05/02120.85220.5520.80-12,976-0.03%
2024/04/29119.65120.0019.8002,7830.00%
2024/04/261019.531119.4919.55-12,708-0.04%
2024/04/25119.401019.4519.35-92,644-0.34%
2024/04/241019.0711.119.2819.05-1.12,433-0.04%
2024/04/23618.4800.0019.2062,3560.25%
2024/04/228.119.09319.3218.905.12,1090.24%
2024/04/1500.00219.1819.05-21,740-0.11%
2024/03/1800.000.117.6517.40-0.12,2670.00%
2024/03/06118.3000.0018.2512,2580.04%
2024/02/2300.00118.4018.35-12,296-0.04%
2024/02/20218.75118.8018.8012,2840.04%
2024/02/19118.55118.7018.7002,2510.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音