• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    1,971張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德律 (3030)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030125.5026124.77125.50-261,719-1.51%
2024/12/022.1129.990132.00127.5021,7590.12%
2024/11/292128.0000.00130.0021,7460.11%
2024/11/281129.0400.00130.5011,7370.06%
2024/11/270136.5000.00133.5001,7290.00%
2024/11/260.1138.0900.00137.000.11,7330.00%
2024/11/250.2142.500.1146.00139.000.11,7620.01%
2024/11/2200.0013.1141.87146.00-13.11,686-0.78%
2024/11/2100.002132.25133.00-21,615-0.13%
2024/11/200131.0000.00129.5001,6240.00%
2024/11/190128.500130.00131.5001,6480.00%
2024/11/180.1133.7500.00129.000.11,6700.00%
2024/11/150.1137.500137.50137.5001,7230.00%
2024/11/145135.0100.00134.5051,7560.29%
2024/11/130.1140.000.8140.52139.00-0.71,779-0.04%
2024/11/120.1138.500138.50139.5001,8600.00%
2024/11/1100.000.1141.50141.50-0.11,9250.00%
2024/11/083140.503138.82140.5001,9670.00%
2024/11/0700.000.1132.25131.00-0.11,9510.00%
2024/11/060.1130.750.3131.50129.50-0.21,986-0.01%
2024/11/051132.500.1132.00132.000.92,0380.05%
2024/11/040130.0000.00130.5002,1590.00%
2024/11/010131.0000.00132.5002,1790.00%
2024/10/290136.0000.00133.5002,2370.00%
2024/10/281.1136.6900.00136.501.12,2310.05%
2024/10/240141.500142.50142.0002,2550.00%
2024/10/2300.001143.50143.50-12,274-0.04%
2024/10/220140.500141.50141.5002,2830.00%
2024/10/2100.000.1141.00141.50-0.12,3140.00%
2024/10/184.1139.770.1138.50139.004.12,3350.17%
2024/10/1700.000146.00147.5002,3160.00%
2024/10/1610142.0000.00142.50102,3160.43%
2024/10/1500.001.1149.69144.00-1.12,328-0.05%
2024/10/140.1140.001137.00140.00-12,300-0.04%
2024/10/1100.000139.50137.0002,3130.00%
2024/10/090138.5000.00137.5002,3230.00%
2024/10/080141.0000.00139.5002,3310.00%
2024/10/0700.001140.49142.00-12,348-0.04%
2024/10/041137.540.1137.00137.5012,3990.04%
2024/10/010.1141.710142.00142.000.12,3950.00%
2024/09/300.1143.407141.57141.50-72,437-0.29%
2024/09/271.1147.4500.00144.501.12,5130.04%
2024/09/2610149.210.1152.50147.50102,5440.39%
2024/09/251.1152.000.1152.50153.0012,5540.04%
2024/09/245.1154.1500.00149.505.12,5510.20%
2024/09/231153.001153.00153.5002,5330.00%
2024/09/2000.000.1149.88145.50-0.12,5220.00%
2024/09/1900.000142.00143.0002,5330.00%
2024/09/180141.0000.00141.0002,5600.00%
2024/09/160142.750.2143.45141.50-0.22,615-0.01%
2024/09/120142.5000.00141.5002,7320.00%
2024/09/1000.004144.00141.00-42,796-0.14%
2024/09/096136.507136.86140.00-12,824-0.04%
2024/09/060.2138.671134.04138.00-0.92,919-0.03%
2024/09/050135.0000.00132.5003,0010.00%
2024/09/041132.0600.00132.0013,0850.03%
2024/09/030.1147.509156.94143.50-93,123-0.29%
2024/09/020158.506.1157.53157.50-6.13,228-0.19%
2024/08/300.2160.567160.36159.50-6.83,529-0.19%
2024/08/290.1159.642.1162.44162.50-23,646-0.05%
2024/08/282160.000161.50160.0023,7640.05%
2024/08/2700.005.1162.94162.50-5.13,854-0.13%
2024/08/260.1157.250.1161.38156.5003,9130.00%
2024/08/230.1155.143157.31159.00-34,018-0.07%
2024/08/221.1156.350153.50153.5014,1230.02%
2024/08/210.2157.081157.00156.50-0.84,207-0.02%
2024/08/200.1159.562.1161.25160.00-24,268-0.05%
2024/08/193161.334.1161.50162.00-1.14,381-0.03%
2024/08/165.1153.512160.00153.003.14,4360.07%
2024/08/150151.751154.92153.50-14,573-0.02%
2024/08/141.1156.3615156.00153.00-144,650-0.30%
2024/08/1300.001.1149.96150.50-1.14,664-0.02%
2024/08/1200.001145.90141.00-14,726-0.02%
2024/08/0900.000129.00133.0004,7370.00%
2024/08/080126.5000.00125.0004,7370.00%
2024/08/0700.000.1128.67132.00-0.14,7920.00%
2024/08/060.1118.500118.25122.0004,8320.00%
2024/08/052126.5100.00125.5024,8300.04%
2024/08/020.1142.831138.58139.00-14,857-0.02%
2024/08/012147.2500.00148.0024,8750.04%
2024/07/310145.000146.00145.5004,9080.00%
2024/07/300143.500144.00145.5005,0320.00%
2024/07/290144.000146.50142.0005,1010.00%
2024/07/261140.160145.50146.5015,1210.02%
2024/07/2300.000.1148.50148.00-0.15,1520.00%
2024/07/220148.5000.00146.0005,3550.00%
2024/07/190.1152.500.1156.50150.0005,3890.00%
2024/07/180151.000152.50153.5005,3700.00%
2024/07/175.2153.670.1153.52153.505.15,3500.10%
2024/07/160.3157.7000.00154.000.35,3470.01%
2024/07/150160.501157.50159.50-15,366-0.02%
2024/07/120.3161.1400.00159.000.35,3950.01%
2024/07/110.4162.940.1163.50163.500.35,4270.01%
2024/07/1019.1163.630.1164.50163.50195,4810.35%
2024/07/0910.1163.500.1166.50162.5010.15,5440.18%
2024/07/080.6164.680.1165.32164.000.45,6740.01%
2024/07/050.2170.500.2172.00172.0005,6330.00%
2024/07/040.4173.130.1175.00171.500.35,6200.01%
2024/07/0300.000.9175.18175.00-0.95,574-0.02%
2024/07/020.3162.650164.00164.000.35,5050.01%
2024/07/010.2170.380.4174.07168.00-0.25,4610.00%
2024/06/2800.000.2170.00171.50-0.25,4380.00%
2024/06/271.1169.3800.00167.001.15,4240.02%
2024/06/260.3169.100.1170.00169.500.25,4160.00%
2024/06/2500.000.1166.00169.00-0.15,3750.00%
2024/06/241.2165.611.1161.77161.500.15,3480.00%
2024/06/2100.000.8167.94167.50-0.85,322-0.02%
2024/06/200.1161.641.1161.58163.50-15,263-0.02%
2024/06/192.1164.2600.00163.502.15,2100.04%
2024/06/181172.002171.50172.50-15,122-0.02%
2024/06/170.5175.0000.00172.500.55,0830.01%
2024/06/141179.500.1179.00177.000.95,0400.02%
2024/06/1300.002.4180.57181.00-2.44,993-0.05%
2024/06/122.4179.802.3174.30173.000.14,8860.00%
2024/06/111175.501.5177.06176.00-0.54,787-0.01%
2024/06/0714.4169.501.2167.67168.0013.24,7090.28%
2024/06/065.7174.755.1171.47168.500.64,6130.01%
2024/06/056.2171.8610.4168.05178.50-4.24,446-0.09%
2024/06/042.4175.1300.00171.002.44,1580.06%
2024/06/036188.172.3188.60189.503.74,0350.09%
2024/05/313.2175.172.2173.27172.5013,9240.02%
2024/05/301.2177.631176.50176.500.23,8240.01%
2024/05/291.1186.064181.13180.50-2.93,742-0.08%
2024/05/285180.205.2185.13185.50-0.23,6250.00%
2024/05/271.2169.841.1168.52169.0003,5290.00%
2024/05/240.1161.001170.96170.50-0.93,437-0.03%
2024/05/231163.002168.00165.50-13,355-0.03%
2024/05/221158.042.2157.58161.50-1.23,216-0.04%
2024/05/212.2144.652.1149.82155.500.13,0930.00%
2024/05/202140.065.4146.11146.50-3.42,921-0.11%
2024/05/172.4134.215134.70133.50-2.62,811-0.09%
2024/05/163141.349.1141.51141.00-62,714-0.22%
2024/05/151137.503135.49139.00-22,583-0.08%
2024/05/140125.001126.50126.50-12,503-0.04%
2024/05/132125.251126.50126.0012,4780.04%
2024/05/100123.753.1120.88123.50-3.12,398-0.13%
2024/05/093119.162.1121.61116.500.92,3250.04%
2024/05/083117.0012115.50118.50-92,215-0.41%
2024/05/076.1114.833.2114.38117.002.92,1490.13%
2024/05/0623.3111.2013111.15111.0010.32,0690.50%
2024/05/0311110.096.1110.92110.5052,0370.24%
2024/05/022108.2500.00107.5021,9070.10%
2024/04/304106.120.2104.00106.003.81,8290.21%
2024/04/291.3104.882102.75103.00-0.81,777-0.04%
2024/04/266106.426109.33105.5001,7250.00%
2024/04/252102.004.3101.33100.00-2.31,503-0.16%
2024/04/2400.000.192.5093.90-0.11,4330.00%
2024/04/230.190.501.192.3491.50-1.11,429-0.08%
2024/04/222.392.02191.5191.601.21,4200.09%
2024/04/19092.30193.6793.40-11,430-0.07%
2024/04/181.297.15196.3095.800.21,3860.02%
2024/04/170.198.751.299.0198.30-1.21,347-0.09%
2024/04/161.297.02198.3097.300.21,2940.02%
2024/04/1549103.364897.87100.0011,2380.08%
2024/04/121098.6814100.2197.40-41,178-0.34%
2024/04/0900.0010.287.5087.40-10.21,093-0.93%
2024/04/080.286.760.188.3087.5001,0880.00%
2024/04/030.187.1500.0088.500.11,0690.01%
2024/04/02387.830.188.0087.502.91,0590.27%
2024/04/010.187.2500.0086.400.11,0450.01%
2024/03/291086.260.186.5087.50101,0220.97%
2024/03/280.185.5000.0085.700.11,0100.00%
2024/03/2700.000.282.6086.10-0.21,001-0.01%
2024/03/260.282.0300.0082.200.29780.02%
2024/03/2500.000.182.6082.60-0.1971-0.01%
2024/03/2200.000.181.0080.80-0.1961-0.01%
2024/03/211.180.030.180.3081.2019570.10%
2024/03/200.180.86081.4080.500.19540.01%
2024/03/190.181.0500.0081.500.19540.01%
2024/03/1800.002.381.3081.40-2.3945-0.24%
2024/03/150.177.6700.0077.900.19270.01%
2024/03/140.278.7000.0077.900.29200.02%
2024/03/1300.000.177.8079.70-0.1908-0.01%
2024/03/1200.000.176.5077.10-0.1882-0.01%
2024/03/110.176.100.176.3076.00-0.1871-0.01%
2024/03/082.276.890.477.4576.301.88620.21%
2024/03/071.477.46177.1077.200.48420.05%
2024/03/06178.101.177.9677.20-0.1834-0.01%
2024/03/051.176.60276.0576.80-0.9807-0.11%
2024/03/04175.000.174.5075.800.97930.11%
2024/03/010.172.5000.0073.000.17690.01%
2024/02/29172.803.172.4573.00-2.1756-0.28%
2024/02/270.170.6000.0071.400.17250.01%
2024/02/26170.60171.4071.0007170.00%
2024/02/2300.000.270.6169.90-0.2708-0.03%
2024/02/220.169.8500.0069.700.16990.01%
2024/02/21169.710.269.8570.600.86910.12%
2024/02/200.369.4800.0069.000.36860.04%
2024/02/195.170.0000.0069.705.16830.75%
2024/02/16170.4000.0070.6016780.15%
2024/02/1500.000.170.4070.40-0.1666-0.01%
2024/02/050.171.5000.0069.600.16560.01%
2024/02/02170.5000.0070.1016370.16%
2024/02/0100.00370.6371.00-3620-0.48%
2024/01/31069.506.169.7469.50-6596-1.01%
2024/01/300.168.6000.0068.700.15820.01%
2024/01/2600.000.168.8069.10-0.1574-0.02%
2024/01/250.168.4000.0068.600.15630.02%
2024/01/2400.00268.6568.90-2556-0.36%
2024/01/2300.00668.3268.30-6546-1.10%
2024/01/2200.003.267.3367.70-3.2537-0.59%
2024/01/180.166.500.266.9066.50-0.1519-0.02%
2024/01/178.366.2900.0066.908.35171.59%
2024/01/161.167.78568.5467.40-3.9506-0.77%
2024/01/1500.006.368.0368.20-6.3488-1.29%
2024/01/123.166.5000.0066.103.14530.68%
2024/01/1100.00567.3467.20-5448-1.12%
2024/01/10767.270.167.2066.8074661.49%
2024/01/091.167.93266.7566.80-1463-0.20%
2024/01/080.167.80667.8767.30-6449-1.32%
2024/01/050.166.23767.4667.30-6.9428-1.60%
2024/01/040.365.7700.0065.500.33790.08%
2024/01/03165.80266.3065.20-1370-0.27%
2023/12/22361.6000.0061.6033120.96%
2023/12/12361.3300.0061.3033340.90%
2023/12/07462.4000.0062.3043351.19%
2023/11/29463.1000.0062.9043451.16%
2023/11/28362.5000.0062.9033460.87%
2023/11/2100.00162.2062.10-1337-0.30%
2023/11/20261.8000.0061.9023360.59%
2023/11/0800.00360.8060.70-3322-0.93%
2023/10/26160.3000.0060.1013330.30%
2023/10/2000.00160.2060.30-1348-0.29%
2023/10/17161.9000.0061.2013110.32%
2023/10/16162.3000.0062.5013090.32%
2023/10/1200.00262.6062.60-2308-0.65%
2023/10/04260.2500.0060.2022990.67%
2023/09/26161.0000.0061.0013140.32%
2023/09/1900.00263.7063.30-2303-0.66%
2023/09/1400.00163.2063.10-1302-0.33%
2023/09/1300.00262.6062.80-2305-0.65%
2023/09/0700.00861.5061.30-8382-2.09%
2023/09/0500.00260.9061.10-2416-0.48%
2023/08/24259.0000.0059.2024730.42%
2023/08/17158.8000.0059.1014810.21%
2023/08/16158.9000.0058.9014840.21%
2023/08/09159.6000.0059.4014890.20%
2023/08/08160.0000.0059.9014820.21%
2023/08/07260.0500.0060.0024810.42%
2023/08/04160.2000.0060.3014780.21%
2023/08/0100.00161.2061.70-1472-0.21%
2023/07/2600.00261.7061.60-2494-0.40%
2023/07/2500.00261.2061.20-2487-0.41%
2023/07/2000.00159.7059.80-1481-0.21%
2023/07/19859.5000.0059.5084801.66%
2023/07/1300.00359.8059.20-3488-0.61%
2023/07/07459.28159.2059.3035140.58%
2023/07/0300.000.260.6060.40-0.2505-0.03%
2023/06/21359.9700.0060.2035160.58%
2023/06/20159.7000.0059.7015160.19%
2023/06/19559.9000.0060.0055160.97%
2023/06/16160.0000.0060.2015110.20%
2023/06/15459.6000.0060.2045060.79%
2023/06/02164.4000.0064.3013860.26%
2023/05/3100.000.164.1064.30-0.1372-0.01%
2023/05/290.164.2000.0064.100.14010.01%
2023/05/18163.6000.0063.4014220.24%
2023/05/09163.0000.0062.8014340.23%
2023/05/05162.8000.0062.7014400.23%
2023/05/04162.4000.0062.6014610.22%
2023/04/1900.00064.7064.7004390.00%
2023/04/17065.8000.0065.5004420.01%
2023/04/1400.00265.7065.80-2450-0.44%
2023/04/1000.00264.2064.30-2420-0.48%
2023/04/0700.000.164.1063.90-0.1415-0.01%
2023/04/06363.4300.0063.6034110.73%
2023/03/280.164.2000.0064.300.14100.01%
2023/03/20062.8000.0062.7004030.01%
2023/03/14162.5000.0062.5014150.24%
2023/03/0700.00363.7364.00-3431-0.70%
2023/03/02262.1500.0062.9024200.48%
2023/03/0100.00164.0064.10-1395-0.25%
2023/02/0600.000.163.5063.60-0.1432-0.01%
2023/02/030.163.7000.0063.700.14310.01%
2023/02/02162.9000.0062.9014250.24%
2023/02/0100.00263.9063.80-2401-0.50%
2023/01/05162.4000.0062.2014240.24%
2023/01/04263.2000.0062.7024210.47%
2022/12/20163.9000.0063.6014630.22%
2022/11/2100.00166.0065.20-1512-0.20%
2022/11/1800.00164.7065.30-1506-0.20%
2022/11/1700.00164.2065.00-1497-0.20%
2022/11/0700.00163.6063.70-1467-0.21%
2022/11/0200.00462.4563.30-4465-0.86%
2022/10/26158.3000.0058.6015290.19%
2022/10/24459.6000.0059.0045550.72%
2022/10/21158.7000.0058.9015810.17%
2022/10/17259.8000.0060.6025910.34%
2022/10/0700.00563.3063.50-5589-0.85%
2022/10/05562.6000.0062.1055810.86%
2022/09/1600.00164.0063.90-1629-0.16%
2022/09/1500.00263.5063.60-2622-0.32%
2022/09/1200.001.162.9962.60-1.1629-0.17%
2022/09/080.162.90162.7062.70-0.9636-0.14%
2022/09/0600.00162.2062.10-1630-0.16%
2022/09/0500.00161.8061.50-1629-0.16%
2022/08/02258.45158.8058.3018170.12%
2022/07/28161.6000.0061.6017860.13%
2022/07/20162.20262.5062.30-1860-0.12%
2022/07/1400.00061.0060.9008870.00%
2022/07/1300.000.160.8060.60-0.1900-0.01%
2022/07/080.161.70162.5062.00-0.9952-0.09%
2022/07/05158.0000.0058.5019940.10%
2022/07/0400.00158.5057.80-11,026-0.10%
2022/07/01159.0000.0057.7011,0690.09%
2022/06/30160.5000.0059.7011,1290.09%
2022/06/23459.4800.0059.5041,2800.31%
2022/06/20159.4000.0058.9011,4060.07%
2022/06/17260.8500.0060.8021,4010.14%
2022/06/14162.2000.0062.9011,3970.07%
2022/06/13162.9000.0062.9011,3970.07%
2022/06/10363.4300.0063.7031,3920.22%
2022/06/0900.00367.2066.80-31,369-0.22%
2022/06/0200.00169.6068.60-11,346-0.07%
2022/06/0100.00168.0068.00-11,334-0.07%
2022/05/2700.00066.0065.7001,3600.00%
2022/05/2300.00166.1066.10-11,443-0.07%
2022/05/20164.2000.0064.3011,4400.07%
2022/05/1700.00664.4064.60-61,482-0.40%
2022/05/1100.00463.8063.60-41,593-0.25%
2022/05/10362.330.262.7063.502.81,5970.18%
2022/05/09161.7000.0061.4011,5970.06%
2022/05/0600.00163.8063.90-11,613-0.06%
2022/05/0500.00264.4564.50-21,645-0.12%
2022/05/04464.0000.0063.5041,6300.25%
2022/04/27266.5000.0067.8021,5280.13%
2022/04/260.168.3000.0068.400.11,5180.01%
2022/04/25267.5000.0067.2021,5160.13%
2022/04/210.171.2000.0071.200.11,4920.01%
2022/04/2000.00170.5070.50-11,485-0.07%
2022/04/18069.80169.5069.50-11,465-0.07%
2022/04/1500.000.170.6069.90-0.11,446-0.01%
2022/04/0800.001.271.8971.90-1.21,378-0.09%
2022/04/071.271.620.170.7070.001.11,3590.08%
2022/04/0600.00472.1572.30-41,316-0.30%
2022/04/0100.00169.2069.20-11,243-0.08%
2022/03/31670.13969.9067.90-31,223-0.25%
2022/03/29169.00468.9069.30-31,119-0.27%
2022/03/2400.00268.4067.00-21,056-0.19%
2022/03/2300.00265.7567.80-21,004-0.20%
2022/03/2200.00165.1065.10-1933-0.11%
2022/03/18163.8000.0064.6019170.11%
2022/03/1500.001.263.0762.80-1.2890-0.13%
2022/03/14163.8000.0063.8018820.11%
2022/03/1000.00165.9064.20-1873-0.11%
2022/03/0800.000.563.0063.20-0.5841-0.06%
2022/03/04163.0000.0062.9017920.13%
2022/03/0200.00165.0064.70-1768-0.13%
2022/02/2100.00263.9563.90-2624-0.32%
2022/02/1600.00264.5064.60-2578-0.35%
2022/02/1500.00164.0063.90-1564-0.18%
2022/02/1400.00265.0064.10-2535-0.37%
2022/02/11162.80263.5063.50-1482-0.21%
2022/02/1000.00162.0062.00-1447-0.22%
2022/02/0900.00362.1061.90-3438-0.68%
2022/02/0800.00261.5561.90-2420-0.48%
2022/02/0700.00260.4061.20-2382-0.52%
2022/01/2600.00158.1058.40-1350-0.29%
2022/01/1900.00259.3058.50-2340-0.59%
2022/01/1800.00159.0059.40-1333-0.30%
2022/01/0500.00159.3059.10-1315-0.32%
2022/01/0400.00459.7359.10-4314-1.27%
2022/01/03259.40659.4259.50-4296-1.35%
2021/12/30258.6000.0058.5022640.76%
2021/12/01357.3000.0057.7032221.35%
2021/11/1900.00657.4357.40-6211-2.83%
2021/11/0800.00457.7057.80-4231-1.73%
2021/11/0500.00457.5057.50-4235-1.70%
2021/11/0300.00457.3057.30-4238-1.68%
2021/11/0200.00556.5656.40-5233-2.14%
2021/10/21154.8000.0056.4012560.39%
2021/10/1400.00154.5054.50-1346-0.29%
2021/10/13354.7000.0054.5033550.84%
2021/10/12154.8000.0055.0013590.28%
2021/10/04454.8000.0054.8043991.00%
2021/10/01255.6000.0055.4024060.49%
2021/09/2700.00256.4056.30-2434-0.46%
2021/08/18454.5500.0055.8045710.70%
2021/08/17655.5700.0055.0065751.04%
2021/08/161356.3600.0056.10135692.28%
2021/08/0500.00257.5057.60-2635-0.31%
2021/07/28456.2500.0057.1047590.53%
2021/07/27356.9000.0056.8038030.37%
2021/07/2600.00157.3057.70-1859-0.12%
2021/07/2300.00557.0057.10-5938-0.53%
2021/07/221156.3800.0056.20111,0121.09%
2021/07/21559.62159.6059.0041,2300.32%
2021/07/20260.1500.0059.9021,3210.15%
2021/07/19461.1300.0061.0041,3050.31%
2021/07/12161.1000.0061.1011,3110.08%
2021/07/0500.00461.1561.10-41,339-0.30%
2021/07/0100.00459.8059.70-41,342-0.30%
2021/06/30159.6000.0059.6011,3550.07%
2021/06/2500.00359.5059.50-31,365-0.22%
2021/06/24159.0000.0059.5011,3650.07%
2021/06/1500.000.558.0058.40-0.51,387-0.04%
2021/06/09457.0000.0057.0041,3860.29%
2021/06/0800.00157.6057.50-11,384-0.07%
2021/05/28457.0000.0057.1041,3910.29%
2021/05/12956.30455.5056.5051,4220.35%
2021/05/0700.00560.8060.70-51,363-0.37%
2021/05/05560.6400.0060.0051,3390.37%
2021/05/04260.00162.2061.0011,3230.08%
2021/05/03962.2100.0061.8091,2750.71%
2021/04/29365.1300.0064.8031,2170.25%
2021/04/28264.85165.0064.9011,1340.09%
2021/04/27767.51567.6467.1021,0600.19%
2021/04/26262.00761.0464.20-5815-0.61%
2021/04/2300.00559.0859.20-5704-0.71%
2021/04/22359.00360.0058.9007130.00%
2021/04/2100.00160.1059.70-1704-0.14%
2021/04/20159.2000.0059.8017020.14%
2021/04/16259.20259.3059.4007130.00%
2021/04/14159.00358.8058.70-2728-0.27%
2021/04/12860.401060.1060.00-2737-0.27%
2021/04/091060.15859.9859.9027420.27%
2021/04/081059.301059.8059.9007280.00%
2021/04/07358.70258.7059.0017180.14%
2021/04/061458.99358.8058.80117241.52%
2021/04/010.259.60259.3059.60-1.8712-0.25%
2021/03/310.559.9000.0059.100.57040.07%
2021/03/30259.1000.0059.2026970.29%
2021/03/26259.301259.3159.20-10696-1.44%
2021/03/2500.001259.2259.30-12686-1.75%
2021/03/22157.90458.3058.30-3662-0.45%
2021/03/18258.2500.0058.2026650.30%
2021/03/1700.00557.9058.30-5670-0.75%
2021/03/16457.9000.0057.9046780.59%
2021/03/12258.0000.0057.9027090.28%
2021/03/111957.9000.0057.90197222.63%
2021/03/04258.20158.3058.1017750.13%
2021/03/02258.60558.7858.50-3772-0.39%
2021/02/26457.85158.2058.3037700.39%
2021/02/25858.5300.0058.4087681.04%
2021/02/24358.6700.0058.6037630.39%
2021/02/2300.001159.0759.10-11758-1.45%
2021/02/2200.002558.7258.70-25746-3.35%
2021/02/1700.0012.358.0558.20-12.3728-1.69%
2021/02/0500.00357.6057.50-3716-0.42%
2021/02/0400.00157.5057.50-1711-0.14%
2021/02/0300.00257.0057.00-2712-0.28%
2021/02/0200.00157.0056.80-1712-0.14%
2021/02/01254.70155.4055.4017000.14%
2021/01/29155.6000.0055.5016990.14%
2021/01/26256.1000.0056.5027130.28%
2021/01/2200.00255.5055.40-2719-0.28%
2021/01/20155.2000.0055.0017250.14%
2021/01/19355.9000.0055.8037170.42%
2021/01/151056.26156.6055.9097071.27%
2021/01/1400.00556.9056.80-5698-0.72%
2021/01/12356.3000.0056.0036860.44%
2021/01/08856.7000.0056.9086731.19%
2021/01/05857.3300.0057.6086771.18%
2020/12/3100.001157.6057.80-11655-1.68%
2020/12/302257.9600.0057.90226533.36%
2020/12/2900.00757.3058.00-7655-1.07%
2020/12/285.157.31157.3057.304.16470.63%
2020/12/2400.00556.7056.90-5648-0.77%
2020/12/22656.37256.2056.2046760.59%
2020/12/1800.00157.0057.00-1707-0.14%
2020/12/17156.9000.0057.1017240.14%
2020/12/15156.800.357.0057.000.77820.08%
2020/12/11457.1300.0057.2047900.51%
2020/12/10558.7000.0057.8057910.63%
2020/12/0900.00458.2058.70-4788-0.51%
2020/11/3000.00856.6456.70-81,069-0.75%
2020/11/27756.6000.0056.6071,1360.62%
2020/11/26156.3000.0056.3011,1440.09%
2020/11/25156.4000.0056.2011,1460.09%
2020/11/23356.4000.0056.2031,1590.26%
2020/11/16156.1000.0056.4011,3050.08%
2020/11/10155.5000.0055.7011,4170.07%
2020/11/03654.43154.5054.5051,5210.33%
2020/11/02654.9300.0055.2061,5190.39%
2020/10/29255.8000.0055.7021,5420.13%
2020/10/2200.00157.0056.80-11,567-0.06%
2020/10/1400.00257.0056.30-21,588-0.13%
2020/10/05356.6000.0057.0031,6150.19%
2020/09/30356.6000.0056.9031,6390.18%
2020/09/25156.10555.8056.00-41,739-0.23%
2020/09/23158.1000.0057.5011,7360.06%
2020/09/22158.7000.0058.7011,7400.06%
2020/09/21358.0000.0058.2031,7300.17%
2020/09/18259.301058.7058.80-81,722-0.46%
2020/09/17460.1000.0060.1041,6840.24%
2020/09/1400.00260.4060.50-21,692-0.12%
2020/09/10560.50162.0060.5041,6690.24%
2020/09/08561.50961.7961.50-41,642-0.24%
2020/09/071261.8300.0060.60121,6290.74%
2020/09/04162.50462.7063.80-31,606-0.19%
2020/09/03362.431462.2963.20-111,587-0.69%
2020/09/02160.00859.4859.60-71,492-0.47%
2020/09/01657.7300.0057.8061,4600.41%
2020/08/3100.00558.7258.80-51,465-0.34%
2020/08/27658.43259.6058.5041,5480.26%
2020/08/26758.5900.0059.2071,6310.43%
2020/08/2500.00159.1059.10-11,632-0.06%
2020/08/24359.20158.0059.5021,6000.12%
2020/08/1900.00458.5057.80-41,511-0.26%
2020/08/1800.001157.4056.90-111,462-0.75%
2020/08/141255.9100.0056.10121,4810.81%
2020/08/1300.00255.7055.80-21,471-0.14%
2020/08/1100.00155.5055.20-11,449-0.07%
2020/08/10156.50456.3555.90-31,449-0.21%
2020/08/0700.00654.8755.60-61,421-0.42%
2020/08/0600.00654.1054.20-61,396-0.43%
2020/08/0400.00154.4054.20-11,388-0.07%
2020/08/03153.9000.0053.9011,3800.07%
2020/07/2900.00154.0054.00-11,380-0.07%
2020/07/28652.9300.0052.6061,3830.43%
2020/07/27253.4000.0053.4021,3790.15%
2020/07/2100.00154.8055.00-11,338-0.07%
2020/07/20254.0000.0054.4021,3340.15%
2020/07/0900.00257.7057.20-21,299-0.15%
2020/07/08256.00256.0057.1001,2710.00%
2020/07/03154.50355.0754.90-21,177-0.17%
2020/07/02355.0700.0054.9031,1630.26%
2020/07/0100.00455.1555.20-41,153-0.35%
2020/06/30254.0000.0054.2021,1360.18%
2020/06/2300.00154.5054.70-11,129-0.09%
2020/06/2200.00154.7054.80-11,121-0.09%
2020/06/18153.8000.0053.8011,1230.09%
2020/06/15153.6000.0053.3011,1540.09%
2020/06/12353.1700.0053.9031,1530.26%
2020/06/11355.5700.0054.3031,1480.26%
2020/06/0800.00160.0059.40-11,056-0.09%
2020/06/04158.5000.0058.3011,0060.10%
2020/06/03459.3500.0059.0049760.41%
2020/06/0200.001058.6659.60-10924-1.08%
2020/06/0100.00256.1556.20-2826-0.24%
2020/05/2900.00155.2054.80-1811-0.12%
2020/05/2200.001356.1755.60-13772-1.68%
2020/05/18252.7000.0052.8027030.28%
2020/05/14155.00154.6054.0006840.00%
2020/05/13254.75554.8055.20-3675-0.44%
2020/05/12154.102154.0054.10-20668-2.99%
2020/05/1100.00254.5054.40-2666-0.30%
2020/05/0800.00753.4153.40-7659-1.06%
2020/04/3000.00451.4551.90-4638-0.63%
2020/04/16349.9500.0049.9536800.44%
2020/04/08147.8000.0048.2517450.13%
2020/04/0700.00147.9048.00-1747-0.13%
2020/03/26144.2000.0044.3017120.14%
2020/03/2500.00144.5544.50-1711-0.14%
2020/03/19440.2600.0038.8046660.60%
2020/03/17343.4300.0043.3036270.48%
2020/03/16245.0000.0045.0026080.33%
2020/03/13244.4000.0047.3025950.34%
2020/03/12549.6900.0048.8055700.88%
2020/03/10250.8000.0051.5025480.36%
2020/03/06153.1000.0052.8015270.19%
2020/03/02250.4000.0051.0025130.39%
2020/02/24151.5000.0051.5014970.20%
2020/02/1800.00151.8051.80-1497-0.20%
2020/02/11551.8000.0051.8055130.97%
2020/02/052752.7700.0052.60275035.37%
2020/02/031052.501053.0053.0004920.00%
2020/01/31154.1000.0054.5014770.21%
2020/01/3000.00654.8054.10-6470-1.28%
2020/01/1700.00155.4055.50-1431-0.23%
2020/01/14355.30155.6055.1024370.46%
2020/01/1000.00155.5054.70-1456-0.22%
2020/01/0800.00355.2055.20-3442-0.68%
2020/01/07155.1000.0054.8014230.24%
2020/01/0600.00954.7655.00-9411-2.18%
2020/01/0300.003354.5954.00-33386-8.53%
2019/12/302952.8000.0052.80293408.52%
2019/12/1100.00251.9052.30-2333-0.60%
2019/11/2600.00352.4352.00-3355-0.84%
2019/11/1400.00153.0052.20-1343-0.29%
2019/10/2300.00252.0051.50-2340-0.59%
2019/10/02248.5500.0048.6523300.60%
2019/09/27149.5000.0049.4013310.30%
2019/09/2000.00450.2050.20-4341-1.17%
2019/09/09449.6000.0049.1543661.09%
2019/09/0500.00250.0049.85-2453-0.44%
2019/08/14248.0000.0047.8525670.35%
2019/08/1200.00147.5047.50-1569-0.18%
2019/08/06245.2000.0046.5025720.35%
2019/08/02346.2300.0046.1035780.52%
2019/07/31247.3500.0047.3025750.35%
2019/07/19148.3500.0048.2515740.17%
2019/07/0800.00849.3849.30-8570-1.40%
2019/07/04149.5000.0049.7015780.17%
2019/07/0300.00149.8549.70-1580-0.17%
2019/07/02849.5300.0049.7085871.36%
2019/07/01249.55149.5049.0515880.17%
2019/06/2800.00148.8049.00-1606-0.16%
2019/06/2500.00148.5048.40-1626-0.16%
2019/06/24148.9500.0048.9516310.16%
2019/06/19248.4500.0048.5026530.31%
2019/06/18248.5500.0048.2026610.30%
2019/06/14747.8100.0048.0076601.06%
2019/06/13351.1300.0051.1036160.49%
2019/06/12351.8000.0051.7035910.51%
2019/06/10151.6000.0051.6015840.17%
2019/06/04451.30151.5052.3035690.53%
2019/05/1500.00253.1053.20-2691-0.29%
2019/05/1400.00252.2052.30-2695-0.29%
2019/05/13452.1500.0052.0046990.57%
2019/05/1000.00353.7752.60-3703-0.43%
2019/05/0800.00255.3054.80-2692-0.29%
2019/05/0600.00753.9453.60-7688-1.02%
2019/05/03854.4100.0054.3086871.16%
2019/04/2200.00155.0054.60-1662-0.15%
2019/04/1900.00254.6054.40-2663-0.30%
2019/04/1100.00355.3054.80-3671-0.45%
2019/04/01155.4000.0055.3016210.16%
2019/03/2900.00355.7055.80-3614-0.49%
2019/03/2800.00157.0056.50-1604-0.17%
2019/03/2700.00157.1057.30-1600-0.17%
2019/03/2600.00556.6057.10-5596-0.84%
2019/03/22256.50256.4056.2005780.00%
2019/03/2100.00155.4056.00-1570-0.18%
2019/03/1500.00354.9754.70-3561-0.53%
2019/03/14154.9000.0054.3015470.18%
2019/03/08152.5000.0053.2015540.18%
2019/03/07153.7000.0053.2015530.18%
2019/03/06253.9000.0054.0025690.35%
2019/03/05154.1000.0054.1015650.18%
2019/03/04253.20953.4954.10-7543-1.29%
2019/02/2200.00151.9051.90-1438-0.23%
2019/01/23347.2500.0047.3033890.77%
2019/01/22147.5000.0047.6013900.26%
2019/01/10147.9000.0047.9014340.23%
2019/01/09148.0000.0047.9514360.23%
2018/12/1800.001.147.3246.95-1.1607-0.18%
2018/12/13148.4000.0048.0016040.17%
2018/12/11146.0000.0045.8015910.17%
2018/12/0300.00248.4047.75-2640-0.31%
2018/11/2800.00245.3045.65-2717-0.28%
2018/11/26144.6500.0044.6017430.13%
2018/11/14143.1000.0043.1518200.12%
2018/11/13243.1000.0043.3028420.24%
2018/11/0200.00445.3544.85-4940-0.43%
2018/10/2900.00142.3042.00-1979-0.10%
2018/10/11543.0900.0042.6551,0840.46%
2018/10/09247.3500.0047.3521,0400.19%
2018/10/05150.40449.8549.70-31,046-0.29%
2018/10/0300.00151.1050.20-11,034-0.10%
2018/10/02151.0000.0051.0011,0280.10%
2018/09/2100.00347.4547.70-31,160-0.26%
2018/09/2000.00348.0047.15-31,191-0.25%
2018/09/1300.00147.2547.20-11,337-0.07%
2018/09/11147.3500.0047.1011,3830.07%
2018/09/041149.0800.0049.50111,7170.64%
2018/08/28252.6000.0052.4022,2650.09%
2018/08/23251.1500.0050.9022,5110.08%
2018/08/22351.4700.0051.8032,6110.11%
2018/08/21250.7000.0051.0022,8530.07%
2018/08/1500.001053.8952.90-102,946-0.34%
2018/08/141053.8000.0054.50102,9390.34%
2018/08/02259.1000.0057.3023,0200.07%
2018/07/3000.00157.9057.90-12,980-0.03%
2018/07/26159.600.559.1059.100.53,0010.02%
2018/07/18558.1000.0058.1053,3310.15%
2018/07/13360.4000.0060.4033,4300.09%
2018/07/1100.00258.6058.50-23,439-0.06%
2018/07/0600.00158.0058.10-13,503-0.03%
2018/07/05558.4000.0057.0053,5070.14%
2018/07/02162.7000.0062.6013,5040.03%
2018/06/2700.00163.3062.70-13,546-0.03%
2018/06/26361.6300.0062.5033,5440.08%
2018/06/25165.1000.0062.8013,5220.03%
2018/06/22268.25168.0068.0013,4870.03%
2018/06/20267.00366.1066.20-13,468-0.03%
2018/06/1900.00468.0068.10-43,444-0.12%
2018/06/15169.5000.0068.5013,4400.03%
2018/06/1400.00173.7071.20-13,378-0.03%
2018/06/13377.93876.7977.90-53,305-0.15%
2018/06/12174.80174.7075.5003,2060.00%
2018/06/111276.27376.3775.2093,1330.29%
2018/06/08275.1500.0074.2023,0190.07%
2018/06/07374.4000.0073.5032,9860.10%
2018/06/06573.60674.7374.00-12,892-0.03%
2018/06/051076.06476.8374.5062,8560.21%
2018/06/01265.40164.3066.6012,5740.04%
2018/05/31264.80365.0064.30-12,538-0.04%
2018/05/301361.051662.2864.90-32,430-0.12%
2018/05/29662.081563.8461.10-92,366-0.38%
2018/05/282359.271259.9060.00112,1380.51%
2018/05/17256.9000.0056.7022,8030.07%
2018/05/1600.00657.1357.40-62,866-0.21%
2018/05/03255.3000.0055.0023,5940.06%
2018/05/02155.00655.8756.60-53,572-0.14%
2018/04/3000.00554.3054.70-53,550-0.14%
2018/04/27754.39154.1054.5063,5400.17%
2018/04/26358.43957.6053.60-63,488-0.17%
2018/04/2500.00154.8055.00-13,233-0.03%
2018/04/23255.00155.0055.1013,2610.03%
2018/04/2000.00255.5054.70-23,241-0.06%
2018/04/1800.00256.0054.60-23,143-0.06%
2018/04/1700.001155.0855.40-113,127-0.35%
2018/04/1600.001354.9355.40-133,110-0.42%
2018/04/13254.0500.0054.2023,0710.07%
2018/04/12254.4000.0054.5023,0770.06%
2018/04/111751.9000.0054.30173,0470.56%
2018/04/0300.00352.5052.50-33,052-0.10%
2018/03/3000.00253.8554.40-22,952-0.07%
2018/03/27653.00253.6053.6042,9270.14%
2018/03/2200.00152.6052.30-12,906-0.03%
2018/03/2000.00752.6052.90-72,877-0.24%
2018/03/1500.00353.6053.80-32,815-0.11%
2018/03/13354.20854.3854.30-52,795-0.18%
2018/03/0900.00152.6052.40-12,753-0.04%
2018/03/08254.9000.0054.3022,7150.07%
2018/03/0700.00753.2953.10-72,696-0.26%
2018/03/06553.5000.0052.9052,6750.19%
2018/03/0500.002552.7054.00-252,638-0.95%
2018/03/02353.901053.7653.50-72,595-0.27%
2018/03/01455.7500.0055.1042,5510.16%
2018/02/2700.00356.3055.70-32,513-0.12%
2018/02/26256.60156.4056.6012,4630.04%
2018/02/234359.675658.5457.10-132,405-0.54%
2018/02/22357.134556.8658.30-422,178-1.93%
2018/02/21453.1000.0053.0041,9620.20%
2018/02/12353.00453.7851.30-11,903-0.05%
2018/02/09254.503753.4755.00-351,766-1.98%
2018/02/081554.60455.6555.40111,6600.66%
2018/02/073456.84957.5755.30251,5631.60%
2018/02/063852.012052.6353.70181,3551.33%
2018/02/05253.001152.9352.70-91,058-0.85%
2018/02/02749.04250.2050.0058340.60%
2018/01/26245.6000.0045.7526740.30%
2018/01/2200.00146.2546.30-1659-0.15%
2018/01/19145.80146.0046.0506590.00%
2018/01/1800.00147.1046.40-1663-0.15%
2018/01/17146.002046.0346.00-19629-3.02%
2018/01/1600.002045.1945.20-20606-3.30%
2018/01/1500.00544.5444.50-5605-0.83%
2018/01/1200.002544.8544.85-25609-4.10%
2018/01/0400.006045.0145.10-60570-10.53%
2018/01/0300.001044.5544.50-10568-1.76%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章