偉訓 (3032)-元大-和平券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	84.12	28.1	83.97	83.80	-7.1	2,737	-0.26%
2024/11/21	23	77.69	21	78.18	78.50	2	2,218	0.09%
2024/11/20	12	77.64	10.1	77.78	77.50	1.9	1,989	0.10%
2024/11/19	12.1	76.87	10	76.31	75.80	2.1	1,719	0.12%
2024/11/18	0	0.00	3.1	72.70	72.70	-3.1	1,254	-0.25%
2024/11/06	0	0.00	0.2	66.20	65.70	-0.2	1,161	-0.02%
2024/10/29	0	0.00	0.1	64.20	64.50	-0.1	1,272	0.00%
2024/10/25	0.1	65.60	0	0.00	65.80	0.1	1,286	0.00%
2024/10/24	0	0.00	0	65.20	65.10	0	1,289	0.00%
2024/10/23	0	0.00	0.2	66.90	66.20	-0.2	1,289	-0.02%
2024/10/17	0	0.00	0.1	66.60	66.20	-0.1	1,346	-0.01%
2024/10/16	0	0.00	1	65.70	66.10	-1	1,352	-0.07%
2024/10/15	0	66.60	0	0.00	65.90	0	1,362	0.00%
2024/09/26	0	0.00	0.1	70.20	69.20	-0.1	1,457	0.00%
2024/09/25	0.1	70.60	0	0.00	70.40	0.1	1,458	0.00%
2024/09/20	0.1	70.10	0.1	70.10	69.70	0	1,448	0.00%
2024/09/19	0.1	70.70	1	70.70	70.30	-0.9	1,443	-0.06%
2024/09/12	0.1	69.00	0	0.00	69.10	0.1	1,440	0.01%
2024/09/05	1	71.20	0	0.00	70.60	1	1,439	0.07%
2024/09/03	0	0.00	0.1	72.50	72.30	-0.1	1,433	-0.01%
2024/09/02	0	0.00	20	74.30	73.80	-20	1,418	-1.41%
2024/08/29	2.1	73.54	0	0.00	73.70	2.1	1,400	0.15%
2024/08/28	1	73.60	0	0.00	73.50	1	1,388	0.07%
2024/08/27	3	75.17	0	0.00	74.50	3	1,353	0.22%
2024/08/26	20	73.45	0.3	73.64	74.70	19.7	1,299	1.52%
2024/08/23	3	71.20	3	70.80	71.20	0	1,222	0.00%
2024/08/22	2.1	71.00	17	71.99	71.00	-14.9	1,223	-1.22%
2024/08/21	3	70.40	43	70.11	70.40	-40	1,190	-3.36%
2024/08/20	0	0.00	0.1	71.10	70.60	-0.1	1,186	-0.01%
2024/08/19	25	67.51	25	68.20	67.60	0	1,122	0.00%
2024/08/16	61	66.94	6	66.70	66.40	55	1,137	4.84%
2024/08/12	0	0.00	2	62.10	62.30	-2	1,103	-0.18%
2024/08/05	0.3	59.30	0	0.00	58.70	0.3	1,110	0.03%
2024/07/26	0.1	64.00	0	0.00	63.60	0.1	1,153	0.01%
2024/07/23	0	0.00	0	65.20	64.90	0	1,203	0.00%
2024/07/17	0	0.00	1	72.80	72.00	-1	1,209	-0.08%
2024/07/15	0	72.52	0	0.00	72.30	0	1,244	0.00%
2024/07/10	1.2	68.61	34	67.98	68.50	-32.8	1,263	-2.60%
2024/07/08	0.1	72.90	0	0.00	72.50	0.1	1,278	0.01%
2024/06/19	0	0.00	1	72.00	71.90	-1	2,264	-0.04%
2024/06/13	1	71.80	0	0.00	72.00	1	2,337	0.04%
2024/06/12	2	71.05	0	0.00	71.30	2	2,350	0.09%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/05/30	0	0.00	2	75.50	75.00	-2	2,766	-0.07%
2024/05/28	0	0.00	0.1	77.80	77.60	-0.1	2,876	0.00%
2024/05/24	0	0.00	1	78.00	77.20	-1	2,989	-0.03%
2024/05/22	2	78.00	3	77.87	77.50	-1	3,116	-0.03%
2024/05/21	1	77.10	1	77.10	77.20	0	3,150	0.00%
2024/05/16	1	76.70	0	0.00	75.60	1	3,364	0.03%
2024/05/14	0	76.00	1	76.20	76.40	-1	3,821	-0.03%
2024/05/13	1	75.40	0	0.00	75.00	1	3,915	0.03%
2024/05/09	0.1	77.90	0	0.00	76.80	0.1	4,281	0.00%
2024/05/07	6	75.75	0	0.00	76.10	6	4,294	0.14%
2024/05/06	15	76.93	0	0.00	76.90	15	4,320	0.35%
2024/05/03	1	75.60	0	0.00	75.60	1	4,334	0.02%
2024/04/30	1.1	76.77	0	0.00	76.50	1.1	4,436	0.02%
2024/04/29	3	78.53	2	78.50	77.90	1	4,561	0.02%
2024/04/26	0	0.00	0.1	73.90	75.60	-0.1	4,725	0.00%
2024/04/25	0.1	72.70	0	0.00	72.50	0.1	4,827	0.00%
2024/04/24	1	73.40	0	0.00	73.80	1	4,915	0.02%
2024/04/19	1.1	72.11	0.1	72.60	72.50	1	5,352	0.02%
2024/04/16	3	74.60	0	0.00	73.70	3	5,739	0.05%
2024/04/15	1.1	78.79	0	77.80	77.10	1.1	5,988	0.02%
2024/04/12	0	79.00	0.1	79.50	79.60	-0.1	6,367	0.00%
2024/04/10	2	83.60	3	85.27	83.60	-1	6,895	-0.01%
2024/04/09	4.2	84.39	2	83.30	84.10	2.2	6,849	0.03%
2024/04/08	2.1	82.95	5	84.38	83.30	-3	6,780	-0.04%
2024/04/03	2	81.60	5	83.02	82.80	-3	6,534	-0.05%
2024/04/01	0	0.00	2	80.30	80.20	-2	6,390	-0.03%
2024/03/29	0	0.00	1	81.60	81.00	-1	6,307	-0.02%
2024/03/28	0	0.00	2	78.10	77.80	-2	6,172	-0.03%
2024/03/26	2.1	77.31	5	78.76	77.30	-2.9	6,162	-0.05%
2024/03/25	0	0.00	1	78.80	79.80	-1	6,125	-0.02%
2024/03/22	5	77.72	1	77.50	77.80	4	6,079	0.07%
2024/03/20	3	77.43	0	0.00	77.30	3	6,083	0.05%
2024/03/19	0	0.00	1	76.80	77.10	-1	6,090	-0.02%
2024/03/15	3	76.00	0	0.00	75.50	3	6,101	0.05%
2024/03/13	0.1	76.00	0	0.00	75.70	0.1	6,161	0.00%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/08	2.1	75.75	1.4	76.23	75.60	0.7	6,201	0.01%
2024/03/07	5.1	79.13	2	81.70	78.00	3.1	6,215	0.05%
2024/03/06	1.1	81.22	0	0.00	81.20	1.1	6,207	0.02%
2024/03/05	3.2	81.60	1.1	81.56	82.00	2.1	6,193	0.03%
2024/03/04	1.1	79.60	0	0.00	79.00	1.1	6,151	0.02%
2024/03/01	8	79.98	4.1	79.59	79.50	3.9	6,114	0.06%
2024/02/29	0	77.60	0	0.00	77.60	0	6,091	0.00%
2024/02/27	0.1	76.22	22	76.89	77.20	-21.9	6,186	-0.35%
2024/02/26	10	80.40	0	0.00	80.60	10	6,354	0.16%
2024/02/23	2	82.50	1	82.30	79.40	1	6,323	0.02%
2024/02/22	0	80.40	2	81.10	80.90	-2	6,311	-0.03%
2024/02/21	10	82.20	1	82.30	81.20	9	6,301	0.14%
2024/02/20	1	81.60	0	81.00	81.60	1	6,277	0.02%
2024/02/19	9	84.14	0	0.00	83.40	9	6,217	0.14%
2024/02/16	3	84.30	2.1	84.79	84.20	1	6,190	0.02%
2024/02/15	6	83.67	17.2	84.64	85.40	-11.2	6,084	-0.18%
2024/02/05	0.1	77.50	1	80.70	79.20	-0.9	5,860	-0.02%
2024/02/02	6	79.60	4	79.95	78.50	2	5,823	0.03%
2024/02/01	3.1	80.04	8	79.49	78.40	-4.9	5,823	-0.08%
2024/01/31	0	0.00	1	77.10	76.70	-1	5,756	-0.02%
2024/01/30	0.1	76.50	5	76.70	77.40	-4.9	5,744	-0.09%
2024/01/29	9	76.18	5	76.50	76.50	4	5,776	0.07%
2024/01/26	0	74.90	0	0.00	74.50	0	5,829	0.00%
2024/01/25	4	76.75	2	75.70	75.40	2	5,832	0.03%
2024/01/24	1.1	77.09	1	77.20	76.60	0.1	5,822	0.00%
2024/01/23	2	78.90	5	78.68	78.20	-3	5,821	-0.05%
2024/01/22	3	78.03	25	74.86	78.50	-22	5,802	-0.38%
2024/01/19	22.1	73.10	3	73.70	72.50	19.1	5,791	0.33%
2024/01/18	9	75.03	5	77.40	74.50	4	5,748	0.07%
2024/01/17	2	79.00	2	77.00	77.20	0	5,823	0.00%
2024/01/16	9.1	78.78	8	79.39	77.70	1.1	5,819	0.02%
2024/01/15	6.1	77.91	75.8	78.65	79.00	-69.7	5,789	-1.20%
2024/01/12	30	76.01	7	75.80	75.70	23	5,628	0.41%
2024/01/11	3.2	75.77	13	77.05	78.20	-9.8	5,605	-0.18%
2024/01/10	8	74.09	0.1	73.30	72.50	7.9	5,472	0.14%
2024/01/09	58.1	76.25	15	76.71	75.00	43.1	5,427	0.79%
2024/01/08	12.1	75.16	12.3	78.02	77.00	-0.2	5,204	0.00%
2024/01/05	26.2	73.38	11	74.20	74.00	15.2	4,880	0.31%
2024/01/04	20	72.70	23.1	70.19	69.70	-3.1	4,584	-0.07%
2023/12/29	0.1	68.70	0	0.00	68.60	0.1	4,742	0.00%
2023/12/28	0.1	68.95	0	0.00	68.90	0.1	4,899	0.00%
2023/12/19	0	66.90	0	0.00	67.00	0	6,354	0.00%
2023/12/18	1	68.00	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	69.30	0	0.00	68.60	0	6,637	0.00%
2023/12/14	2	69.75	0	0.00	69.20	2	6,935	0.03%
2023/12/12	3	69.00	1.1	68.64	68.40	1.9	7,117	0.03%
2023/12/11	0	69.60	1	69.00	68.80	-1	7,215	-0.01%
2023/12/08	0	70.20	0	0.00	70.80	0	7,175	0.00%
2023/12/07	2	69.70	0	70.50	69.60	2	7,161	0.03%
2023/12/06	0	0.00	1	70.80	70.60	-1	7,190	-0.01%
2023/12/05	0	0.00	1	70.70	70.50	-1	7,159	-0.01%
2023/12/04	3.2	72.57	1	72.60	70.90	2.2	7,146	0.03%
2023/12/01	1	72.79	13	72.52	73.10	-12	7,107	-0.17%
2023/11/30	0.1	72.30	6	71.90	72.10	-6	7,043	-0.08%
2023/11/29	0.3	72.38	4	72.33	72.00	-3.7	7,012	-0.05%
2023/11/28	0	0.00	1	70.70	70.40	-1	6,942	-0.01%
2023/11/27	1.1	69.16	0	0.00	68.80	1.1	6,930	0.02%
2023/11/24	2.2	71.19	0	72.00	70.90	2.2	6,911	0.03%
2023/11/23	16.3	72.65	11.2	72.32	72.00	5.1	6,818	0.07%
2023/11/21	11	70.17	10	68.20	67.90	1	6,621	0.02%
2023/11/20	0	0.00	0.1	68.50	69.20	-0.1	6,612	0.00%
2023/11/17	0	67.70	0	0.00	67.60	0	6,608	0.00%
2023/11/15	5.1	69.54	1	70.10	68.20	4.1	6,719	0.06%
2023/11/14	2	69.45	1	69.50	69.40	1	6,807	0.01%
2023/11/13	0.1	70.00	0	0.00	69.00	0.1	6,862	0.00%
2023/11/10	1	69.70	6	69.52	69.90	-5	6,885	-0.07%
2023/11/09	1.1	68.67	2	70.50	70.30	-0.9	6,920	-0.01%
2023/11/08	4	69.43	7	69.31	69.80	-3	6,811	-0.04%
2023/11/07	0	67.50	1	68.00	67.70	-1	6,774	-0.01%
2023/11/06	5	69.20	14	68.74	67.60	-9	7,028	-0.13%
2023/11/03	10	68.20	4.1	68.69	67.80	5.9	7,334	0.08%
2023/11/01	0	64.40	1	65.40	64.40	-1	7,677	-0.01%
2023/10/31	1	66.80	2	67.90	64.40	-1	7,860	-0.01%
2023/10/30	6.2	67.95	3	67.17	67.10	3.2	7,904	0.04%
2023/10/27	18	68.02	3	68.60	68.00	15	8,004	0.19%
2023/10/25	0	67.20	0.2	66.50	67.50	-0.2	8,141	0.00%
2023/10/24	1.1	63.17	1	64.50	65.00	0.1	8,105	0.00%
2023/10/23	2.2	62.89	0	0.00	62.80	2.2	8,212	0.03%
2023/10/20	3	60.00	5	60.30	60.30	-2	8,401	-0.02%
2023/10/19	1	61.80	0	0.00	61.70	1	8,600	0.01%
2023/10/18	6	63.45	4	62.05	61.90	2	8,778	0.02%
2023/10/17	1	65.50	21	65.74	65.10	-20	9,074	-0.22%
2023/10/16	2	66.90	0	0.00	66.80	2	9,285	0.02%
2023/10/13	11	69.68	0	70.51	68.80	11	9,454	0.12%
2023/10/12	3	71.83	0	0.00	71.40	3	9,566	0.03%
2023/10/11	6.1	73.06	0.1	72.40	71.00	6	9,790	0.06%
2023/10/06	0	0.00	0.1	76.00	75.30	-0.1	10,018	0.00%
2023/10/05	10.1	78.48	1.4	77.15	75.70	8.7	10,139	0.09%
2023/10/04	2.1	80.62	2	79.40	79.50	0.1	9,986	0.00%
2023/10/03	18.4	80.21	9	80.44	81.20	9.4	9,869	0.10%
2023/10/02	5	78.70	12.6	80.55	80.60	-7.6	9,448	-0.08%
2023/09/28	2	73.90	10	74.36	73.30	-8	9,333	-0.09%
2023/09/27	0.1	70.20	0	71.15	70.80	0.1	9,031	0.00%
2023/09/26	0	0.00	1.3	72.20	70.90	-1.3	9,123	-0.01%
2023/09/25	0.1	69.28	2	68.90	69.60	-2	9,103	-0.02%
2023/09/22	0	66.74	1	67.20	67.20	-1	9,132	-0.01%
2023/09/21	0	0.00	0.3	67.50	67.50	-0.3	9,152	0.00%
2023/09/20	0.1	68.80	4	65.35	68.60	-3.9	9,119	-0.04%
2023/09/19	6.1	69.76	12	70.03	67.50	-6	9,124	-0.07%
2023/09/18	4.1	65.07	1	66.50	67.40	3.1	9,133	0.03%
2023/09/15	1.2	65.17	1	65.30	65.70	0.2	9,341	0.00%
2023/09/14	4	62.70	4	61.35	64.50	0	9,309	0.00%
2023/09/13	3.1	60.57	0	0.00	60.20	3.1	9,278	0.03%
2023/09/12	0	0.00	1	62.20	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	4	62.13	60.80	-4	9,545	-0.04%
2023/09/08	0	0.00	1	61.10	61.00	-1	9,703	-0.01%
2023/09/07	4	61.18	1	60.80	61.30	3	9,853	0.03%
2023/09/06	1	59.70	0	0.00	61.60	1	10,021	0.01%
2023/09/01	1	59.20	0	0.00	58.80	1	10,297	0.01%
2023/08/30	2	59.45	1	60.30	59.50	1	10,349	0.01%
2023/08/29	2	59.50	3	59.47	59.50	-1	10,452	-0.01%
2023/08/28	6	59.93	0	0.00	59.70	6	10,479	0.06%
2023/08/25	1	62.00	0.1	62.40	61.50	0.9	10,533	0.01%
2023/08/24	3	63.90	3.2	65.34	63.00	-0.2	10,786	0.00%
2023/08/23	1	64.60	1.1	63.92	64.50	-0.1	10,947	0.00%
2023/08/22	5.2	65.79	3	65.63	64.30	2.2	10,982	0.02%
2023/08/21	1	67.12	2	67.75	67.10	-1	11,003	-0.01%
2023/08/18	2	68.11	5	69.08	66.30	-3	10,983	-0.03%
2023/08/17	3	67.97	7	67.97	68.20	-4	10,906	-0.04%
2023/08/16	9.1	66.79	8.1	66.36	67.50	1	10,892	0.01%
2023/08/15	7	65.40	5	65.16	65.50	2	10,885	0.02%
2023/08/14	2	63.45	2	63.40	63.10	0	10,859	0.00%
2023/08/11	3	64.10	5	63.66	63.50	-2	10,930	-0.02%
2023/08/10	12.3	65.79	1	64.30	64.30	11.3	10,852	0.10%
2023/08/09	10.3	70.62	69.2	70.30	71.40	-58.9	10,611	-0.56%
2023/08/08	30.1	68.62	5	69.04	68.00	25.1	10,399	0.24%
2023/08/07	3	67.63	21.1	68.23	69.70	-18.1	10,360	-0.17%
2023/08/04	21	62.95	17	64.64	64.30	4	10,079	0.04%
2023/08/02	12.1	61.37	1	59.80	60.10	11.1	9,883	0.11%
2023/08/01	10.3	64.90	4	65.10	63.50	6.3	9,806	0.06%
2023/07/31	24	67.22	7	69.27	66.60	17	9,617	0.18%
2023/07/28	5.2	65.87	0	0.00	65.90	5.2	9,463	0.05%
2023/07/27	5	68.30	7	67.91	68.00	-2	9,465	-0.02%
2023/07/26	50.1	66.97	53	67.80	67.30	-2.9	9,451	-0.03%
2023/07/25	6	69.37	129	69.34	68.00	-123	9,355	-1.31%	大賣/鉅額交易
2023/07/24	15	66.73	22	64.88	67.00	-7	9,114	-0.08%
2023/07/21	58	67.99	4.1	69.06	69.20	53.9	8,913	0.60%
2023/07/20	99.2	68.87	7	68.24	68.10	92.2	8,795	1.05%
2023/07/19	7	68.31	4	68.38	68.30	3	8,538	0.04%
2023/07/18	4	67.02	3	68.53	66.00	1	8,472	0.01%
2023/07/17	8	65.03	9	65.42	67.70	-1	8,368	-0.01%
2023/07/14	30.1	66.97	20	64.94	64.70	10.1	8,400	0.12%
2023/07/13	29	68.84	47.2	69.54	69.40	-18.2	8,344	-0.22%
2023/07/12	28.2	65.91	22	64.99	64.60	6.2	8,338	0.07%
2023/07/11	0	0.00	0	63.80	61.30	0	8,513	0.00%
2023/07/10	4	60.87	0	0.00	60.80	4	8,567	0.05%
2023/07/07	0	62.00	0	0.00	61.40	0	8,722	0.00%
2023/07/06	2	63.55	1	64.10	62.80	1	8,954	0.01%
2023/07/05	2	66.80	13	66.27	65.10	-11	8,919	-0.12%
2023/07/04	5	65.80	3	66.30	66.10	2	8,900	0.02%
2023/07/03	14	63.96	6	64.25	64.30	8	8,944	0.09%
2023/06/30	1	61.30	25	60.45	61.40	-24	8,882	-0.27%
2023/06/29	0	0.00	0	58.50	58.50	0	8,799	0.00%
2023/06/28	3	56.50	1	56.40	56.10	2	8,733	0.02%
2023/06/27	14	57.04	10	57.00	55.20	4	8,673	0.05%
2023/06/26	14	61.05	36	61.00	60.80	-22	8,485	-0.26%
2023/06/21	2	66.57	8	66.58	67.50	-6	8,173	-0.07%
2023/06/20	1	61.40	1	61.10	61.40	0	7,826	0.00%
2023/06/19	1	60.90	7	61.16	60.60	-6	7,764	-0.08%
2023/06/16	6.1	60.98	8	62.26	59.30	-1.9	7,684	-0.02%
2023/06/15	13	62.18	8.2	62.03	61.60	4.9	7,513	0.06%
2023/06/14	5	62.91	6	63.13	62.70	-1	7,351	-0.01%
2023/06/13	37.1	60.44	4	60.48	61.00	33.1	7,127	0.46%
2023/06/12	6	58.42	4	59.08	59.50	2	6,976	0.03%
2023/06/09	16	59.61	5	59.78	60.80	11	6,780	0.16%
2023/06/08	2	56.00	0	0.00	55.50	2	6,504	0.03%
2023/06/07	0	0.00	1	57.00	56.60	-1	6,430	-0.02%
2023/06/06	2	55.20	2	56.60	56.50	0	6,392	0.00%
2023/06/05	1	57.20	0	0.00	57.00	1	6,336	0.02%
2023/06/02	2	57.60	4	56.88	56.30	-2	6,275	-0.03%
2023/06/01	2	54.10	1	53.60	54.60	1	6,137	0.02%
2023/05/31	1	54.40	1	54.70	54.00	0	6,075	0.00%
2023/05/30	4	56.80	2	56.70	55.20	2	5,963	0.03%
2023/05/29	2	59.75	5	59.04	60.90	-3	5,652	-0.05%
2023/05/26	3	54.43	6	55.02	55.40	-3	5,396	-0.06%
2023/05/25	3	55.53	1	56.50	55.50	2	5,300	0.04%
2023/05/24	0	0.00	1	55.30	55.30	-1	5,153	-0.02%
2023/05/23	1	55.20	1	54.40	54.50	0	5,091	0.00%
2023/05/22	9	53.88	10.1	54.18	54.30	-1.1	5,015	-0.02%
2023/05/19	4	51.40	12	52.46	52.80	-8	4,911	-0.16%
2023/05/18	1	52.50	4	52.38	52.40	-3	4,799	-0.06%
2023/05/17	12	51.57	10	51.77	51.40	2	4,698	0.04%
2023/05/16	0	0.00	0	48.35	48.25	0	4,553	0.00%
2023/05/15	3	46.45	2	46.50	47.10	1	4,518	0.02%
2023/05/12	2.1	45.21	0	0.00	47.30	2.1	4,469	0.05%
2023/05/11	1	49.55	2	49.80	48.80	-1	4,293	-0.02%
2023/05/10	1	49.15	3	48.43	48.30	-2	4,155	-0.05%
2023/05/09	1	47.70	1	48.30	48.40	0	4,117	0.00%
2023/05/08	1	48.45	1	48.60	48.05	0	4,082	0.00%
2023/05/05	0.1	47.55	18	47.62	47.80	-18	4,037	-0.44%
2023/05/04	1	46.35	0	0.00	47.60	1	3,999	0.03%
2023/05/03	28	49.28	2	51.05	47.65	26	3,872	0.67%
2023/05/02	2	50.95	6	51.60	52.90	-4	3,713	-0.11%
2023/04/28	3	50.77	1	50.80	50.60	2	3,586	0.06%
2023/04/27	3	49.68	4	49.81	49.95	-1	3,473	-0.03%
2023/04/26	2	49.08	6	48.98	49.35	-4	3,399	-0.12%
2023/04/25	2	49.78	22	51.28	49.20	-20	3,331	-0.60%
2023/04/24	1	50.90	1	51.50	51.50	0	3,181	0.00%
2023/04/21	32	50.77	18	48.81	50.70	14	3,057	0.46%
2023/04/20	16	53.87	1	53.60	52.80	15	2,829	0.53%
2023/04/19	3	55.53	58	56.77	55.90	-55	2,688	-2.05%
2023/04/18	10	54.14	0	0.00	54.70	10	2,443	0.41%
2023/04/17	0	0.00	5	54.20	54.30	-5	2,191	-0.23%
2023/04/14	0	0.00	55	53.70	53.70	-55	1,836	-3.00%
2023/04/13	2	49.03	2	49.40	48.85	0	1,436	0.00%
2023/04/12	4	51.40	2	51.30	51.10	2	1,311	0.15%
2023/04/11	0	0.00	3	49.08	49.90	-3	1,102	-0.27%
2023/04/10	3	45.17	3.1	45.33	45.75	-0.1	808	-0.01%
2023/04/07	9	44.59	10	44.53	44.85	-1	758	-0.13%
2023/04/06	0.1	45.71	8	45.89	45.95	-7.9	666	-1.18%
2023/03/31	0	0.00	7	45.85	45.85	-7	448	-1.56%
2023/03/30	0	0.00	22.1	40.66	41.70	-22.1	340	-6.47%
2023/03/28	0.1	39.00	2	39.08	39.00	-2	270	-0.72%
2023/03/27	27	38.66	5	38.84	38.30	22	250	8.77%
2023/03/20	0	0.00	1	36.90	36.70	-1	161	-0.62%
2023/03/15	1	36.20	0	0.00	35.60	1	134	0.74%
2022/12/01	0	0.00	10	29.70	29.90	-10	63	-15.70%
2022/11/30	3	29.40	0	0.00	29.70	3	65	4.61%
2022/11/28	7	29.05	0	0.00	29.15	7	68	10.19%
2022/10/27	0	0.00	1	26.30	26.45	-1	70	-1.42%
2022/10/19	0	29.50	0	0.00	26.75	0	77	0.00%
2022/09/06	1	29.85	0	0.00	29.80	1	89	1.12%
2022/08/01	0	0.00	2	29.90	29.75	-2	63	-3.15%
2022/07/22	0	0.00	2	28.40	28.35	-2	56	-3.53%
2022/07/21	0	0.00	2	28.25	28.25	-2	56	-3.54%
2022/06/21	0	0.00	2	28.35	28.40	-2	58	-3.44%
2022/05/16	0	0.00	2	28.15	28.10	-2	86	-2.31%
2022/04/25	1	30.00	0	0.00	30.00	1	97	1.02%
2022/04/12	0	0.00	1	30.65	30.75	-1	105	-0.95%
2022/04/11	1	31.00	0	0.00	30.85	1	108	0.92%
2022/03/29	1	31.00	0	0.00	31.00	1	143	0.70%
2022/03/09	0	0.00	2	30.90	30.95	-2	152	-1.31%
2022/03/08	0	0.00	5	30.94	30.85	-5	153	-3.27%
2022/03/07	0	0.00	8	31.06	30.90	-8	150	-5.31%
2022/03/04	0	0.00	10	31.55	31.55	-10	147	-6.79%
2022/03/03	1	31.70	0	0.00	31.55	1	147	0.68%
2022/03/02	2	31.68	3	31.65	31.75	-1	147	-0.68%
2022/02/25	0	0.00	3	31.15	31.30	-3	148	-2.03%
2022/02/24	0	0.00	10	31.33	31.15	-10	149	-6.70%
2022/02/23	0	0.00	3	31.80	31.90	-3	147	-2.03%
2022/02/22	0	0.00	7	31.74	31.80	-7	150	-4.66%
2022/02/21	0	0.00	8	32.08	32.10	-8	151	-5.29%
2022/02/15	0	0.00	2	31.75	31.70	-2	153	-1.31%
2022/02/14	0	0.00	6	31.84	31.70	-6	153	-3.90%
2022/02/11	0	0.00	6	32.15	32.20	-6	152	-3.92%
2022/02/10	0	0.00	2	32.10	32.30	-2	152	-1.31%
2022/02/09	0	0.00	6	32.08	32.25	-6	154	-3.89%
2022/02/08	0	0.00	5	31.94	31.90	-5	154	-3.24%
2022/02/07	0	0.00	2	31.20	31.65	-2	154	-1.30%
2022/01/26	0	0.00	3	31.10	31.05	-3	155	-1.93%
2022/01/25	0	0.00	6	31.08	31.05	-6	155	-3.85%
2022/01/21	2	31.90	0	0.00	31.65	2	153	1.31%
2022/01/11	0	0.00	3	31.90	32.00	-3	151	-1.99%
2022/01/05	2	32.90	0	0.00	32.75	2	146	1.36%
2022/01/04	2	33.25	0	0.00	33.25	2	145	1.38%
2021/11/18	2	31.70	0	0.00	31.75	2	116	1.72%
2021/11/09	0	0.00	23	31.64	31.70	-23	154	-14.93%
2021/10/15	0	0.00	27	30.91	30.85	-27	243	-11.08%
2021/10/01	1	31.45	0	0.00	31.35	1	274	0.36%
2021/09/23	1	31.30	0	0.00	31.30	1	294	0.34%
2021/09/01	0	0.00	0.1	33.00	32.85	-0.1	317	-0.03%
2021/08/27	0	0.00	0.1	33.00	32.90	-0.1	316	-0.03%
2021/08/26	0	0.00	0.2	32.95	32.95	-0.2	315	-0.06%
2021/08/20	2	30.75	0	0.00	30.70	2	313	0.64%
2021/08/17	0	0.00	0.1	33.00	32.50	-0.1	307	-0.03%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/05	0	0.00	2	42.53	42.60	-2	294	-0.68%
2021/06/30	3	42.30	0	0.00	42.40	3	566	0.53%
2021/06/02	3	42.05	0	0.00	41.85	3	899	0.33%
2021/05/28	1	41.50	0	0.00	41.45	1	942	0.11%
2021/05/12	1	39.00	0	0.00	39.60	1	1,247	0.08%
2021/05/11	0	0.00	6	42.86	42.30	-6	1,224	-0.49%
2021/05/04	5	43.97	15	44.46	44.05	-10	1,207	-0.83%
2021/04/28	12	47.99	0	0.00	47.50	12	1,164	1.03%
2021/04/27	5	47.75	0	0.00	47.60	5	1,159	0.43%
2021/04/23	0	0.00	5	45.90	46.35	-5	1,157	-0.43%
2021/04/20	3	47.13	0	0.00	47.35	3	1,149	0.26%
2021/04/16	0	0.00	3	47.40	47.40	-3	1,147	-0.26%
2021/04/14	0	0.00	5	48.00	47.35	-5	1,144	-0.44%
2021/04/12	100	49.28	20	49.35	49.00	80	1,117	7.16%
2021/04/09	0	0.00	1	49.25	48.80	-1	1,098	-0.09%
2021/04/08	20	49.34	1	49.30	49.05	19	1,088	1.75%
2021/04/07	9	49.00	0	0.00	49.00	9	1,073	0.84%
2021/04/06	0	0.00	0	48.55	48.15	0	1,062	0.00%
2021/03/31	1	48.30	0	0.00	48.35	1	1,044	0.10%
2021/03/30	3	49.53	1	49.20	49.50	2	1,015	0.20%
2021/03/29	9	49.41	14	49.45	50.00	-5	985	-0.51%
2021/03/26	0	0.00	3	48.25	48.15	-3	914	-0.33%
2021/03/25	1	48.55	0	0.00	48.00	1	914	0.11%
2021/03/24	0.5	47.90	0	0.00	47.75	0.5	906	0.06%
2021/03/23	2	47.08	0	0.00	47.65	2	902	0.22%
2021/03/18	1	47.65	0	0.00	47.70	1	863	0.12%
2021/03/15	1	47.00	0	0.00	47.25	1	861	0.12%
2021/03/10	3	46.70	0	0.00	46.45	3	885	0.34%
2021/03/09	10	47.03	5	46.45	47.50	5	897	0.56%
2021/03/08	0	0.00	11	47.71	47.30	-11	894	-1.23%
2021/03/02	40	47.45	1	49.05	46.60	39	871	4.47%
2021/02/24	5	47.90	2	47.83	48.00	3	796	0.37%
2021/02/22	2	45.35	0	0.00	47.00	2	729	0.27%
2021/02/19	18	43.05	1	43.10	44.05	17	680	2.50%
2021/02/18	3	42.30	0	0.00	42.75	3	661	0.45%
2021/02/17	12	40.74	5	40.98	41.20	7	657	1.07%
2021/02/03	7	39.00	0	0.00	39.40	7	724	0.97%
2021/01/27	5	40.50	1	40.30	40.50	4	804	0.50%
2021/01/20	2	40.85	0	0.00	40.05	2	907	0.22%
2021/01/18	0	0.00	3	41.05	41.15	-3	922	-0.33%
2021/01/13	0	0.00	3	41.85	41.90	-3	960	-0.31%
2021/01/11	0	0.00	1	42.45	43.00	-1	1,013	-0.10%
2021/01/08	0	0.00	1	42.45	42.40	-1	1,070	-0.09%
2020/12/29	1	43.55	2	43.13	43.45	-1	1,488	-0.07%
2020/12/21	0	0.00	1	42.40	43.00	-1	1,562	-0.06%
2020/12/16	1	44.70	0	0.00	44.45	1	1,583	0.06%
2020/12/15	1	44.50	0	0.00	44.25	1	1,589	0.06%
2020/12/11	0	0.00	17	45.57	44.85	-17	1,605	-1.06%
2020/12/10	13	46.29	81	45.68	45.65	-68	1,602	-4.24%
2020/12/09	0	0.00	1	45.60	45.75	-1	1,605	-0.06%
2020/12/08	4	45.70	0	0.00	45.45	4	1,642	0.24%
2020/12/03	6	45.00	0	0.00	44.40	6	1,770	0.34%
2020/11/18	0	0.00	1	45.00	44.85	-1	2,392	-0.04%
2020/11/17	1	45.00	0	0.00	44.50	1	2,439	0.04%
2020/11/16	40	45.54	0	0.00	45.50	40	2,472	1.62%
2020/11/13	0	0.00	2	45.65	45.70	-2	2,486	-0.08%
2020/11/12	0	0.00	2	45.53	44.95	-2	2,502	-0.08%
2020/11/11	2	47.10	3	46.55	46.40	-1	2,476	-0.04%
2020/11/10	0	0.00	29	50.00	48.25	-29	2,444	-1.19%
2020/11/09	0	0.00	2	49.75	50.10	-2	2,450	-0.08%
2020/11/06	40	49.00	1	48.70	48.65	39	2,433	1.60%
2020/11/05	0	0.00	10	48.56	49.00	-10	2,442	-0.41%
2020/11/04	1	47.75	17	48.06	48.05	-16	2,452	-0.65%
2020/11/03	2	48.35	7	48.46	48.10	-5	2,468	-0.20%
2020/11/02	0	0.00	1	47.50	49.00	-1	2,466	-0.04%
2020/10/30	1	49.70	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	2	50.80	51.10	-2	2,501	-0.08%
2020/10/27	0	0.00	5	49.90	49.40	-5	2,475	-0.20%
2020/10/26	0	0.00	25	49.85	49.75	-25	2,465	-1.01%
2020/10/22	2	50.20	0	0.00	49.95	2	2,446	0.08%
2020/10/20	0	0.00	1	49.20	49.55	-1	2,398	-0.04%
2020/10/19	4	49.33	0	0.00	49.00	4	2,382	0.17%
2020/10/16	26	50.29	16	50.71	50.50	10	2,345	0.43%
2020/10/15	13	50.45	3	50.07	50.70	10	2,289	0.44%
2020/10/14	5	50.20	5	49.90	49.90	0	2,240	0.00%
2020/10/13	3	49.93	1	48.90	49.90	2	2,188	0.09%
2020/10/12	1	48.90	6	47.80	47.80	-5	2,075	-0.24%
2020/10/08	6	47.83	0	0.00	48.50	6	2,067	0.29%
2020/10/07	3	46.45	4	47.06	47.50	-1	2,010	-0.05%
2020/10/06	4	44.68	13	45.62	46.00	-9	1,979	-0.45%
2020/10/05	15	43.18	1	42.40	44.00	14	1,936	0.72%
2020/09/30	15	42.17	0	0.00	42.40	15	1,938	0.77%
2020/09/29	2	42.25	0	0.00	41.75	2	1,955	0.10%
2020/09/28	4	41.71	0	0.00	42.25	4	1,955	0.20%
2020/09/25	32	42.53	0	0.00	40.00	32	1,941	1.65%
2020/09/22	1	43.00	8	42.58	42.20	-7	1,890	-0.37%
2020/09/15	2	44.15	0	0.00	44.40	2	1,825	0.11%
2020/09/11	7	44.16	13	44.41	44.10	-6	1,793	-0.33%
2020/09/10	1	47.50	1	46.90	45.60	0	1,747	0.00%
2020/09/09	1	46.70	1	46.80	46.80	0	1,679	0.00%
2020/09/07	1	45.95	0	0.00	45.05	1	1,570	0.06%
2020/09/04	0	0.00	17	43.47	46.00	-17	1,509	-1.13%
2020/09/03	10	45.00	0	0.00	45.10	10	1,455	0.69%
2020/09/02	11	43.97	1	43.50	44.50	10	1,356	0.74%
2020/09/01	6	42.68	0	0.00	41.80	6	1,234	0.49%
2020/08/27	6	43.40	5	43.08	42.90	1	1,061	0.09%
2020/08/25	20	38.96	0	0.00	39.50	20	908	2.20%
2020/08/21	0	0.00	14	38.84	39.20	-14	851	-1.65%
2020/08/20	22	39.32	28	38.27	37.95	-6	793	-0.76%
2020/08/19	0	0.00	2	39.55	40.00	-2	745	-0.27%
2020/08/18	0	0.00	4	38.10	39.50	-4	717	-0.56%
2020/08/17	0	0.00	6	38.40	38.30	-6	688	-0.87%
2020/08/14	4	38.05	0	0.00	38.25	4	675	0.59%
2020/08/13	5	36.86	10	38.75	38.75	-5	653	-0.77%
2020/08/11	0	0.00	37	37.14	35.75	-37	605	-6.11%
2020/08/10	1	37.50	8	36.98	37.65	-7	584	-1.20%
2020/08/06	11	34.88	0	0.00	35.30	11	542	2.03%
2020/08/05	0	0.00	5	35.00	34.45	-5	534	-0.94%
2020/08/04	11	32.91	0	0.00	34.30	11	493	2.23%
2020/08/03	13	31.15	0	0.00	31.20	13	449	2.89%
2020/07/30	5	30.40	0	0.00	30.35	5	440	1.14%
2020/07/29	4	29.95	0	0.00	29.90	4	436	0.92%
2020/07/27	5	30.50	0	0.00	30.25	5	432	1.16%
2020/07/22	11	30.71	0	0.00	30.55	11	420	2.62%
2020/07/21	12	29.69	0	0.00	29.80	12	413	2.90%
2020/07/20	5	29.30	0	0.00	29.25	5	408	1.22%
2020/07/17	5	30.45	0	0.00	29.55	5	406	1.23%
2020/07/15	10	31.05	22	31.01	31.05	-12	383	-3.13%
2020/07/10	3	31.55	0	0.00	31.25	3	326	0.92%
2020/07/07	40	31.54	0	0.00	31.40	40	284	14.04%
2020/07/06	40	31.10	0	0.00	31.20	40	275	14.53%
2020/07/03	20	31.13	0	0.00	31.00	20	272	7.33%
2020/04/09	0	0.00	2	25.20	24.95	-2	173	-1.15%
2020/04/06	2	24.05	0	0.00	24.00	2	167	1.19%
2020/04/01	1	23.95	0	0.00	23.80	1	168	0.60%
2020/03/27	10	24.10	0	0.00	23.55	10	170	5.88%
2020/03/25	10	22.70	0	0.00	22.80	10	167	5.98%
2020/03/13	0	0.00	30	22.18	22.45	-30	178	-16.78%
2020/01/30	0	0.00	4	26.90	26.40	-4	165	-2.41%
2019/12/11	0	0.00	2	28.35	28.45	-2	110	-1.82%
2019/12/09	2	26.90	0	0.00	27.00	2	89	2.24%
2019/11/20	1	26.95	0	0.00	27.05	1	91	1.10%
2019/11/14	0	0.00	1	27.05	26.90	-1	89	-1.11%
2019/11/01	1	27.00	1	27.00	26.65	0	82	0.00%
2019/09/27	0	0.00	2	25.40	25.35	-2	150	-1.33%
2019/08/26	1	25.00	0	0.00	25.10	1	174	0.57%
2019/08/22	4	25.40	0	0.00	25.40	4	177	2.26%
2019/08/02	0	0.00	10	26.10	25.95	-10	194	-5.14%
2019/07/16	0	0.00	1	29.00	29.00	-1	179	-0.56%
2019/05/20	1	26.40	0	0.00	26.20	1	175	0.57%
2019/04/24	1	28.50	0	0.00	28.10	1	151	0.66%
2019/04/23	0	0.00	10	28.10	28.10	-10	146	-6.82%
2019/02/18	10	25.70	0	0.00	26.30	10	62	16.07%
2018/08/07	0	0.00	2	33.00	33.10	-2	137	-1.46%
2018/03/01	5	34.00	10	34.00	33.95	-5	108	-4.62%
2018/02/27	5	35.80	0	0.00	34.55	5	109	4.59%
2018/01/02	1	38.40	0	0.00	38.40	1	140	0.71%