加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    5,039張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000122.00121.50013,1070.00%
2024/05/2700.002117.00118.50-213,122-0.02%
2024/05/241117.0000.00118.00113,2640.01%
2024/05/231117.001116.00117.50013,4550.00%
2024/05/2200.000119.00118.00013,5490.00%
2024/05/210120.0000.00120.00013,5900.00%
2024/05/200.5122.002121.75121.50-1.513,597-0.01%
2024/05/172122.760.1122.50122.50213,6990.01%
2024/05/1538126.3800.00124.503814,0910.27%
2024/05/140122.503123.50123.50-314,346-0.02%
2024/05/133.1121.5300.00121.503.114,5560.02%
2024/05/103121.032122.00121.50115,2270.01%
2024/05/097.1126.491123.00122.506.115,4600.04%
2024/05/0811.1135.640.1135.50135.5010.915,1820.07%
2024/05/060.1149.0000.00151.000.115,3410.00%
2024/05/031153.5000.00150.00115,4810.01%
2024/05/0200.001151.50152.50-115,559-0.01%
2024/04/301149.503149.00150.00-215,694-0.01%
2024/04/2900.001147.00144.00-115,931-0.01%
2024/04/262143.2500.00142.50216,3890.01%
2024/04/254146.1300.00145.50416,6360.02%
2024/04/241150.501149.00150.50017,2050.00%
2024/04/232146.252147.00147.00017,9020.00%
2024/04/223147.504149.00145.00-118,185-0.01%
2024/04/198149.812151.50152.00618,2110.03%
2024/04/182161.003161.83161.00-118,395-0.01%
2024/04/172158.754161.62162.00-218,605-0.01%
2024/04/163152.674153.75151.00-118,613-0.01%
2024/04/151161.001161.50159.00018,4140.00%
2024/04/122165.506.1160.87165.50-4.118,195-0.02%
2024/04/1123.1151.9721.1154.85158.00217,6880.01%
2024/04/1000.006149.00149.00-616,606-0.04%
2024/04/093136.002137.00135.50116,5650.01%
2024/04/085139.701141.50138.50416,4420.02%
2024/04/037143.144145.88140.50316,2640.02%
2024/04/023141.831141.00142.00216,0620.01%
2024/04/011143.5000.00141.50115,9720.01%
2024/03/273150.331151.00150.00215,7080.01%
2024/03/262.1156.901.1162.95156.00115,6650.01%
2024/03/220.1159.003161.00159.00-2.915,719-0.02%
2024/03/211158.501.1162.00161.50-0.115,6630.00%
2024/03/2011.1161.5900.00158.5011.115,6770.07%
2024/03/191.1163.575.1164.65166.00-4.115,488-0.03%
2024/03/182157.501159.00160.00115,2610.01%
2024/03/154153.755153.90155.00-115,106-0.01%
2024/03/141146.001.9144.29144.50-0.914,883-0.01%
2024/03/133151.001156.00149.50214,8010.01%
2024/03/123154.5000.00155.50314,6620.02%
2024/03/111158.5500.00158.50114,5760.01%
2024/03/082.5162.663161.00159.50-0.514,5340.00%
2024/03/077.4168.715169.20165.502.414,4640.02%
2024/03/065.1171.926168.50172.00-0.914,393-0.01%
2024/03/054.4168.064168.00169.500.414,3350.00%
2024/03/045171.1018.4172.22172.00-13.414,308-0.09%
2024/03/0113160.235.1163.01163.007.913,9570.06%
2024/02/292.2171.363170.17171.50-0.813,399-0.01%
2024/02/274.2168.213168.50170.001.213,3490.01%
2024/02/264175.365173.10175.50-113,207-0.01%
2024/02/231170.5000.00169.50113,0150.01%
2024/02/227.1170.734.5170.17173.502.612,9290.02%
2024/02/216167.836167.00166.50012,8370.00%
2024/02/200162.501164.50164.50-112,881-0.01%
2024/02/192.5162.600.1161.50163.502.412,9210.02%
2024/02/161167.002167.03163.00-112,993-0.01%
2024/02/155173.408174.55172.50-313,071-0.02%
2024/02/0525.1170.1823.1170.32171.00212,9480.02%
2024/02/0226.2179.7620174.86172.506.112,7730.05%
2024/02/0113168.2312.5170.03173.000.512,1440.00%
2024/01/3117.1159.0216.1159.67158.00111,9690.01%
2024/01/3014.1160.9917.1157.95160.00-312,049-0.02%
2024/01/2913151.1914152.93151.50-112,000-0.01%
2024/01/2614.1148.0815149.60149.50-0.911,911-0.01%
2024/01/2513152.0013.1153.73152.50-0.111,7960.00%
2024/01/2420.1153.0615154.00152.505.111,9110.04%
2024/01/2314156.3214157.93155.00011,8120.00%
2024/01/228149.5610.2150.66156.00-2.211,625-0.02%
2024/01/1915145.3713142.04142.00211,1400.02%
2024/01/184146.636.2145.97146.00-2.210,885-0.02%
2024/01/1711141.7337.1141.32147.00-26.110,285-0.25%
2024/01/161.9130.344.3129.75134.50-2.49,519-0.02%
2024/01/1512.1127.3714.2128.27127.00-2.19,177-0.02%
2024/01/1213.1127.3042.7127.36127.50-29.79,016-0.33%
2024/01/1163126.7518.1129.20126.5044.98,5360.53%
2024/01/102120.004121.38119.00-28,185-0.02%
2024/01/0900.001116.50114.50-18,200-0.01%
2024/01/082117.752115.00113.5008,2910.00%
2024/01/051.1116.422117.00117.00-0.98,419-0.01%
2024/01/042117.251114.00114.5018,5630.01%
2024/01/030117.0000.00117.5008,6680.00%
2023/12/290.1114.0000.00112.500.19,3800.00%
2023/12/281115.501115.00113.5009,5350.00%
2023/12/271118.503118.50119.00-29,758-0.02%
2023/12/260.1118.0000.00118.000.110,1800.00%
2023/12/2500.001.1118.41117.00-1.111,245-0.01%
2023/12/210115.001114.00113.50-111,817-0.01%
2023/12/201114.501114.00113.00011,9920.00%
2023/12/1900.001111.50111.00-112,528-0.01%
2023/12/1500.001113.00112.00-113,628-0.01%
2023/12/142117.001116.00116.50114,0770.01%
2023/12/132.1119.712118.50120.000.114,0840.00%
2023/12/121117.003118.83119.00-214,033-0.01%
2023/12/112117.0000.00117.00213,9580.01%
2023/12/071117.0000.00117.00113,8780.01%
2023/12/061120.001118.00118.00013,8200.00%
2023/12/0400.000115.00114.50013,7390.00%
2023/12/011117.5000.00118.00113,6930.01%
2023/11/301118.0000.00118.50113,6900.01%
2023/11/2913.1119.5015120.33118.50-1.913,619-0.01%
2023/11/284115.882117.00116.50213,4500.01%
2023/11/272115.252114.50115.00013,3860.00%
2023/11/2211115.0024114.29114.00-1313,163-0.10%
2023/11/214115.385116.10115.00-113,120-0.01%
2023/11/2026116.5222117.82116.50413,0540.03%
2023/11/1713117.8512.1115.43114.000.912,9490.01%
2023/11/1618122.065118.50118.501312,7980.10%
2023/11/155123.208.1124.17124.50-3.112,652-0.02%
2023/11/143.1126.992126.00125.501.112,3920.01%
2023/11/132126.750126.50125.00212,0440.02%
2023/11/101140.106140.58138.50-511,813-0.04%
2023/11/093.1145.178140.00144.50-4.911,661-0.04%
2023/11/0816.2152.6911.1149.15149.505.111,4200.04%
2023/11/073.2143.732.1142.00148.501.111,0180.01%
2023/11/0615.1133.1912.1137.10135.002.910,6990.03%
2023/11/033125.835124.80125.00-210,326-0.02%
2023/11/021120.501122.00123.50010,2180.00%
2023/11/0116.2122.4324121.19120.00-7.810,111-0.08%
2023/10/3112119.582118.50118.50109,8270.10%
2023/10/3010117.5012117.79117.50-29,701-0.02%
2023/10/2700.001111.00111.50-19,528-0.01%
2023/10/251113.5000.00112.5019,3720.01%
2023/10/2410112.5011113.64112.50-19,343-0.01%
2023/10/233113.336114.17114.00-39,318-0.03%
2023/10/201115.0012115.21115.00-119,278-0.12%
2023/10/192113.751115.93116.0019,2480.01%
2023/10/1821115.2425116.00115.00-49,152-0.04%
2023/10/1710120.009118.44118.0019,0550.01%
2023/10/167.3116.255116.50118.002.38,8010.03%
2023/10/134115.3817115.53115.50-138,684-0.15%
2023/10/121.1117.544118.50119.00-2.98,531-0.03%
2023/10/117.4118.314118.38118.003.48,3630.04%
2023/10/0610.1117.0012116.63116.50-1.98,172-0.02%
2023/10/0524118.6023119.13119.0017,9000.01%
2023/10/0411110.0010.1111.35111.500.97,2720.01%
2023/10/0312110.549110.94112.0037,0510.04%
2023/10/0222.1108.6121.1109.74110.0016,7670.01%
2023/09/2832106.3632108.67111.5006,3090.00%
2023/09/2714.198.9118100.50104.50-3.95,250-0.08%
2023/09/26694.671695.1895.00-104,708-0.21%
2023/09/25694.88695.9296.2004,5030.00%
2023/09/221796.541097.4496.0074,2220.17%
2023/09/212699.6612.198.90103.00143,5870.39%
2023/09/2010.197.4010.197.64100.0002,7310.00%
2023/09/191893.4319.292.9491.00-1.22,290-0.05%
2023/09/1800.001.288.6088.60-1.21,693-0.07%
2023/09/1500.0014.380.6080.60-14.31,606-0.89%
2023/09/13073.3000.0073.3001,5860.00%
2023/09/1100.001.474.6474.20-1.41,570-0.09%
2023/09/080.474.0300.0074.000.41,5550.02%
2023/09/07273.200.272.9073.901.81,5450.12%
2023/09/040.572.0300.0072.200.51,5220.03%
2023/09/01069.500.268.9069.60-0.21,494-0.01%
2023/08/2900.000.267.7068.20-0.21,491-0.01%
2023/08/28068.0000.0068.0001,4930.00%
2023/08/250.368.6000.0068.000.31,5070.02%
2023/08/231.268.71168.4068.900.21,5080.01%
2023/08/220.368.3800.0068.300.31,4920.02%
2023/08/210.266.4000.0067.000.21,4800.01%
2023/08/1100.00172.6073.00-11,279-0.08%
2023/08/1000.00373.4073.30-31,254-0.24%
2023/08/09274.10173.7074.0011,2070.08%
2023/08/0700.00170.5070.70-11,085-0.09%
2023/08/0100.000.268.1068.00-0.21,044-0.02%
2023/07/260.166.6000.0066.500.19990.01%
2023/07/17169.90170.5070.0009300.00%
2023/07/1300.000.270.0070.50-0.2924-0.02%
2023/07/12169.2000.0069.2018920.11%
2023/07/0700.00169.2069.20-1880-0.11%
2023/07/0600.00270.1069.50-2874-0.23%
2023/07/0400.00169.8070.20-1841-0.12%
2023/06/28467.3500.0067.4048140.49%
2023/06/27168.10167.9068.0007940.00%
2023/06/200.167.6000.0067.900.17860.01%
2023/06/1900.00267.6067.80-2781-0.26%
2023/06/15267.3000.0067.2027600.26%
2023/06/1300.00967.8067.80-9760-1.18%
2023/06/08167.50167.7067.5007640.00%
2023/06/071067.70167.7067.8097781.16%
2023/05/29167.1000.0066.6018120.12%
2023/05/2500.00166.8066.80-1882-0.11%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/18165.1000.0065.8019060.11%
2023/05/1200.004264.1164.50-42935-4.49%
2023/05/1000.00165.2064.90-1943-0.11%
2023/05/08364.50964.7765.00-6968-0.62%
2023/05/05165.4000.0065.4019770.10%
2023/04/274266.1000.0066.40421,0494.00%
2023/04/20367.6000.0067.1031,0610.28%
2023/04/19168.1000.0068.2011,0530.09%
2023/03/0800.00066.1066.3001,5280.00%
2023/03/0700.00365.7066.10-31,538-0.20%
2023/03/03165.3000.0065.4011,5430.06%
2023/03/02065.0000.0064.8001,5470.00%
2023/03/01164.0000.0064.1011,5460.06%
2023/02/24164.5000.0065.0011,5170.07%
2023/02/13065.2000.0065.7001,5310.00%
2023/02/06166.40366.1066.00-21,585-0.13%
2023/02/03366.9000.0066.9031,5760.19%
2023/02/02165.500.366.0065.900.71,6340.04%
2023/02/01565.4000.0065.4051,6200.31%
2023/01/3100.00264.4065.40-21,615-0.12%
2023/01/30263.90163.7063.9011,5780.06%
2023/01/1700.000.163.3063.40-0.11,569-0.01%
2023/01/1200.00163.6063.10-11,605-0.06%
2023/01/110.163.3000.0063.600.11,6360.01%
2023/01/10162.8000.0062.8011,6670.06%
2022/12/2800.00461.2561.60-41,893-0.21%
2022/12/27462.4000.0062.2041,9010.21%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/16161.80162.5062.9001,7110.00%
2022/12/08262.1514.362.5462.70-12.31,954-0.63%
2022/12/05862.7800.0062.8081,9720.41%
2022/12/02463.10463.5063.5001,9510.00%
2022/12/01463.1300.0063.0041,9560.20%
2022/11/30662.17162.5062.9051,9810.25%
2022/11/29261.15761.8962.60-51,989-0.25%
2022/11/28260.85261.2061.5001,9890.00%
2022/11/23160.7000.0060.3012,0020.05%
2022/11/170.160.4000.0060.700.12,0340.00%
2022/11/161060.8700.0059.90102,0380.49%
2022/11/1400.001060.4060.40-102,023-0.49%
2022/11/1100.00160.2060.10-12,032-0.05%
2022/11/09159.2000.0059.4012,0410.05%
2022/11/0700.00157.8057.90-12,058-0.05%
2022/11/041156.9100.0057.60112,0790.53%
2022/11/021057.9000.0057.50102,1220.47%
2022/10/250.361.7000.0061.700.32,1470.01%
2022/10/1300.00161.6060.20-12,128-0.05%
2022/10/11163.10162.2062.8002,0980.00%
2022/10/0400.00560.9060.80-52,091-0.24%
2022/10/03059.9000.0059.7002,0950.00%
2022/09/2600.002059.1058.80-202,235-0.89%
2022/09/23160.901560.7060.80-142,236-0.63%
2022/09/20160.20959.8360.30-82,211-0.36%
2022/09/152561.7000.0061.80252,3071.08%
2022/09/13162.8000.0062.9012,6500.04%
2022/09/0600.00361.5061.20-33,626-0.08%
2022/09/02264.8000.0064.6023,6810.05%
2022/08/2300.002664.6264.60-264,233-0.61%
2022/08/22164.1000.0064.4014,2560.02%
2022/08/192464.4000.0064.40244,2990.56%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/10564.4000.0064.0054,6210.11%
2022/08/09364.704064.0064.50-374,740-0.78%
2022/08/081766.6200.0065.50174,7560.36%
2022/08/041068.301067.6068.5004,7630.00%
2022/08/0200.00069.0069.3004,8920.00%
2022/08/0100.00770.0070.20-74,938-0.14%
2022/07/2900.001069.6069.20-105,033-0.20%
2022/07/284069.10769.1069.50335,1000.65%
2022/07/25168.2000.0068.3015,3670.02%
2022/07/18064.30164.6064.50-15,613-0.02%
2022/07/15064.1000.0064.1005,7350.00%
2022/07/13162.9000.0062.5015,8940.02%
2022/07/0700.000.359.8060.20-0.35,897-0.01%
2022/07/06160.0000.0059.9015,9030.02%
2022/07/01163.400.763.7063.700.35,8120.01%
2022/06/3000.00167.3067.10-15,788-0.02%
2022/06/2900.00167.4067.30-15,775-0.02%
2022/06/28268.6000.0068.7025,7710.03%
2022/06/27168.2000.0068.7015,7600.02%
2022/06/2300.00371.3771.00-35,718-0.05%
2022/06/20468.7800.0068.0045,1750.08%
2022/06/170.280.0000.0077.300.24,8550.00%
2022/06/160.180.10280.3079.90-1.94,582-0.04%
2022/06/14176.2000.0076.9014,2610.02%
2022/06/13177.50177.4077.2004,2040.00%
2022/06/10178.7000.0078.7014,1560.02%
2022/06/0900.00280.1580.40-24,094-0.05%
2022/06/07380.6700.0080.7034,0580.07%
2022/06/06181.80680.8080.30-53,972-0.13%
2022/06/02577.4000.0077.6053,8570.13%
2022/05/2700.002075.1075.20-203,729-0.54%
2022/05/23173.6000.0072.4013,7340.03%
2022/05/201073.0000.0073.60103,7400.27%
2022/05/191071.807571.0472.00-653,762-1.73%
2022/05/187571.980.172.2072.2074.93,8751.93%
2022/05/170.170.60170.9071.00-0.93,984-0.02%
2022/05/06167.7000.0067.8014,4870.02%
2022/05/0400.00568.2068.00-54,550-0.11%
2022/05/03269.70269.5569.8004,4640.00%
2022/04/280.169.8000.0071.500.14,5980.00%
2022/04/2700.000.570.4070.10-0.54,667-0.01%
2022/04/26672.7000.0072.8064,7860.13%
2022/04/21173.8000.0073.8014,7520.02%
2022/04/15080.2000.0079.6005,0240.00%
2022/04/1400.003.780.1179.70-3.75,044-0.07%
2022/04/07177.8000.0077.1015,3130.02%
2022/03/31279.2000.0079.3025,5080.04%
2022/03/2900.00682.0781.40-65,463-0.11%
2022/03/28181.40281.3082.30-15,466-0.02%
2022/03/23185.6000.0084.7015,4910.02%
2022/03/2200.00184.6084.70-15,505-0.02%
2022/03/2100.001086.5085.80-105,504-0.18%
2022/03/18487.20386.8386.9015,5000.02%
2022/03/16184.6000.0082.6015,4660.02%
2022/03/111084.8000.0084.10105,4640.18%
2022/03/09181.30182.7082.1005,4290.00%
2022/03/02183.2000.0083.9015,3830.02%
2022/02/25385.1000.0083.0035,2860.06%
2022/02/24487.13786.6686.90-35,175-0.06%
2022/02/23386.3000.0087.8035,1260.06%
2022/02/21186.60184.8086.5005,0380.00%
2022/02/18485.1300.0085.6045,0000.08%
2022/02/17486.95288.1086.2024,9200.04%
2022/02/1600.0072.191.3389.90-72.14,778-1.51%
2022/02/152594.04199.9089.80244,6260.52%
2022/02/144.194.63895.2696.20-3.94,161-0.09%
2022/02/11389.20490.1390.50-13,921-0.03%
2022/02/102089.0000.0088.30203,8330.52%
2022/02/093189.47189.9089.60303,8300.78%
2022/02/0727.189.4068.186.7189.40-413,780-1.08%
2022/01/26589.10685.7285.00-13,729-0.03%
2022/01/2500.00285.0086.50-23,602-0.06%
2022/01/243286.313385.6686.30-13,512-0.03%
2022/01/21988.73289.8589.2073,4130.21%
2022/01/20689.3800.0090.0063,3180.18%
2022/01/19486.852385.3285.10-193,170-0.60%
2022/01/182687.951789.0090.2093,0680.29%
2022/01/1700.004.184.8085.30-4.12,907-0.14%
2022/01/141082.30284.0585.2082,8550.28%
2022/01/13284.30684.0084.50-42,791-0.14%
2022/01/1214.183.262.584.0685.0011.62,7490.42%
2022/01/112082.24383.7084.00172,6410.64%
2022/01/10779.0000.0079.2072,3470.30%
2022/01/07476.580.175.4076.903.92,2520.17%
2022/01/06776.1400.0075.4072,1710.32%
2022/01/03174.201274.0074.20-112,049-0.54%
2021/12/303473.372173.5573.50131,9650.66%
2021/12/2900.00569.5471.50-51,810-0.28%
2021/12/2700.00366.1767.00-31,652-0.18%
2021/12/22164.7000.0064.9011,5810.06%
2021/12/1500.002364.2864.40-231,485-1.55%
2021/12/1400.001864.6064.50-181,488-1.21%
2021/12/10165.2000.0065.3011,5030.07%
2021/12/07165.3000.0065.2011,5550.06%
2021/12/0600.00065.4065.2001,5730.00%
2021/12/03165.5000.0065.4011,6010.06%
2021/11/30163.5000.0063.4011,6040.06%
2021/11/1700.00164.3064.40-11,729-0.06%
2021/11/16165.6000.0064.4011,7430.06%
2021/11/152565.78065.9065.90251,7541.42%
2021/11/12165.7000.0065.9011,7690.06%
2021/11/101264.6500.0064.40121,8140.66%
2021/11/09564.9000.0064.6051,8550.27%
2021/11/0500.00465.0064.90-41,957-0.20%
2021/10/27262.5000.0062.8022,0850.10%
2021/10/1400.00259.4060.00-22,232-0.09%
2021/09/2200.00262.1062.30-22,639-0.08%
2021/09/1300.00263.5064.40-22,570-0.08%
2021/09/10462.3500.0063.8042,5480.16%
2021/08/2300.00157.9058.70-12,384-0.04%
2021/08/190.157.600.157.6057.5002,4040.00%
2021/08/1700.00059.5059.5002,3650.00%
2021/08/1300.00562.2062.10-52,299-0.22%
2021/08/11169.20166.4065.9002,2330.00%
2021/08/1000.00266.7567.60-22,205-0.09%
2021/08/0900.00566.0866.00-52,149-0.23%
2021/08/04160.9000.0060.5012,2420.04%
2021/07/30162.70162.1062.1002,2930.00%
2021/07/29562.3000.0062.2052,2650.22%
2021/07/2800.001061.0061.20-102,266-0.44%
2021/07/27263.0000.0062.9022,2990.09%
2021/07/261664.573.262.9463.1012.82,3580.54%
2021/07/23162.2000.0061.9012,3600.04%
2021/07/2200.00461.9061.90-42,564-0.16%
2021/07/21161.6000.0061.5012,6030.04%
2021/07/1600.00262.0062.00-22,970-0.07%
2021/07/15360.2000.0060.5033,1110.10%
2021/07/1400.00159.8059.50-13,217-0.03%
2021/07/13159.90261.4059.60-13,246-0.03%
2021/07/09259.5500.0059.1023,1980.06%
2021/07/08161.5000.0060.9013,1870.03%
2021/07/070.259.5900.0060.000.23,1590.01%
2021/07/06559.98659.2259.40-13,124-0.03%
2021/07/05557.94459.4059.3013,0470.03%
2021/06/25554.002.854.2953.902.22,9120.08%
2021/06/1000.00154.4054.50-12,941-0.03%
2021/06/0900.00253.9053.80-22,947-0.07%
2021/06/08254.1000.0054.2022,9550.07%
2021/06/07154.2000.0054.1012,9850.03%
2021/06/0200.00156.0055.50-12,992-0.03%
2021/06/0100.00155.6055.70-12,967-0.03%
2021/05/31154.5000.0054.3012,9240.03%
2021/05/2800.00153.7054.20-12,910-0.03%
2021/05/26152.40252.3552.60-12,919-0.03%
2021/05/2400.00151.3051.30-12,915-0.03%
2021/05/21150.80551.1850.80-42,927-0.14%
2021/05/20450.6300.0050.4042,9640.13%
2021/05/19150.4000.0050.8012,9610.03%
2021/05/171.148.8500.0047.501.12,9930.04%
2021/05/14350.22550.1850.10-22,955-0.07%
2021/05/0700.00153.4054.10-12,733-0.04%
2021/04/28154.70154.5054.3002,4510.00%
2021/04/2700.00452.9052.60-42,257-0.18%
2021/04/2600.00253.3053.60-22,207-0.09%
2021/04/221053.57653.7353.0042,0750.19%
2021/04/21251.002051.4251.60-181,850-0.97%
2021/04/20247.601648.2551.70-141,711-0.82%
2021/04/09546.58146.6546.4041,5980.25%
2021/04/0700.00246.8346.95-21,610-0.12%
2021/04/0100.00147.1047.00-11,622-0.06%
2021/03/3000.00347.1247.50-31,601-0.19%
2021/03/2600.00146.3546.40-11,553-0.06%
2021/03/25245.73145.7045.8511,5390.06%
2021/03/2400.002046.1045.90-201,548-1.29%
2021/03/23146.35146.0546.1001,5450.00%
2021/03/22146.3000.0046.4511,5510.06%
2021/03/19446.24246.2546.4021,5540.13%
2021/03/18146.80346.8046.80-21,534-0.13%
2021/03/17246.6500.0046.5521,5370.13%
2021/03/1600.00246.7546.75-21,539-0.13%
2021/03/1200.00445.4045.50-41,526-0.26%
2021/03/1100.006045.2745.50-601,526-3.93%
2021/03/1000.006445.0745.00-641,514-4.22%
2021/03/03244.63144.8044.8011,5440.06%
2021/02/26244.83145.1044.7511,5190.07%
2021/02/25144.1500.0044.5011,4770.07%
2021/02/2200.001043.5544.50-101,437-0.70%
2021/02/182543.36543.2043.35201,3911.44%
2021/02/1700.003041.9843.05-301,331-2.25%
2021/02/03242.00241.8541.7001,3100.00%
2021/01/2800.00241.3341.30-21,316-0.15%
2021/01/261041.902041.7141.55-101,315-0.76%
2021/01/252041.34241.3041.65181,3061.38%
2021/01/21041.00241.0040.85-21,300-0.15%
2021/01/1900.000.341.7041.70-0.31,261-0.02%
2021/01/1500.00142.5542.30-11,250-0.08%
2021/01/14142.4000.0042.8011,2930.08%
2021/01/1300.00242.0542.05-21,240-0.16%
2021/01/112041.7000.0041.70201,1881.68%
2021/01/0700.00141.1041.20-11,135-0.09%
2021/01/0600.00241.0340.90-21,125-0.18%
2021/01/0500.00440.8041.00-41,106-0.36%
2021/01/04440.7300.0040.9041,1040.36%
2020/12/1600.00541.1041.10-51,044-0.48%
2020/12/10141.0000.0040.8011,0110.10%
2020/12/0700.00540.5640.70-5991-0.50%
2020/12/0400.0020.240.4540.40-20.2998-2.02%
2020/12/0300.00240.2540.35-2983-0.20%
2020/12/0200.00140.5040.30-1980-0.10%
2020/12/0100.00440.4040.50-4972-0.41%
2020/11/2400.00239.5039.45-2929-0.22%
2020/11/2300.00239.6539.60-2928-0.22%
2020/11/2000.00239.2539.20-2925-0.22%
2020/11/1100.00239.0839.10-21,110-0.18%
2020/11/10038.6500.0038.7001,1020.00%
2020/10/30236.7500.0036.7521,1630.17%
2020/10/22237.2000.0037.4521,2260.16%
2020/10/05137.3000.0037.5011,4050.07%
2020/09/2800.00237.1537.15-21,485-0.13%
2020/09/24236.0800.0036.0521,5350.13%
2020/09/21137.6500.0037.7011,6300.06%
2020/09/1400.00137.8537.80-11,709-0.06%
2020/09/1100.00137.9037.75-11,718-0.06%
2020/09/07138.1000.0038.0511,7420.06%
2020/08/3100.00139.1539.05-11,821-0.05%
2020/08/251039.8000.0039.80101,8540.54%
2020/08/24239.25139.1039.2511,8790.05%
2020/08/21341.5800.0041.6531,8420.16%
2020/08/20141.9000.0041.8011,8110.06%
2020/08/190.142.4500.0042.450.11,7610.01%
2020/08/17142.4000.0042.3511,7240.06%
2020/08/14142.4000.0042.3511,7150.06%
2020/08/1100.00142.2542.20-11,703-0.06%
2020/08/1000.00142.2542.25-11,698-0.06%
2020/08/06042.5000.0042.5501,6590.00%
2020/07/3100.00142.1042.10-11,679-0.06%
2020/07/29341.4300.0041.3531,6680.18%
2020/07/28241.5000.0041.5021,6910.12%
2020/07/23142.2000.0042.2011,7380.06%
2020/07/2200.001042.0542.10-101,780-0.56%
2020/07/1400.00141.7041.55-11,799-0.06%
2020/07/1300.00241.7041.70-21,797-0.11%
2020/07/1000.00141.6041.40-11,804-0.06%
2020/07/09241.80241.7041.7001,7910.00%
2020/07/08241.6000.0041.7021,7770.11%
2020/07/0700.002040.7040.75-201,752-1.14%
2020/07/01140.4000.0040.2511,6650.06%
2020/06/291239.0500.0039.30121,5950.75%
2020/06/1900.00639.0038.90-61,577-0.38%
2020/06/1100.00239.4039.05-21,613-0.12%
2020/06/033039.0300.0039.05301,6821.78%
2020/06/02138.8000.0038.7011,6850.06%
2020/05/2600.00138.8538.90-11,865-0.05%
2020/05/19338.9000.0038.8032,0260.15%
2020/05/1400.00238.8538.80-22,215-0.09%
2020/04/3000.00638.5038.55-62,271-0.26%
2020/04/2700.00137.2537.40-12,583-0.04%
2020/04/24136.9500.0036.9512,7620.04%
2020/04/23637.2000.0037.0063,2060.19%
2020/04/1500.00138.1538.15-13,268-0.03%
2020/04/0700.00334.6534.70-33,375-0.09%
2020/04/06233.7800.0034.1523,3810.06%
2020/04/01534.1300.0034.0553,3950.15%
2020/03/30134.0000.0034.1013,4010.03%
2020/03/2600.00134.3034.30-13,419-0.03%
2020/03/25133.9500.0034.2013,4380.03%
2020/03/2300.001032.1632.10-103,474-0.29%
2020/03/1600.00336.7235.55-33,442-0.09%
2020/03/1300.00535.6536.80-53,449-0.14%
2020/03/12137.8511.137.7337.65-10.13,458-0.29%
2020/03/1000.00138.0538.35-13,796-0.03%
2020/03/09238.2500.0038.0523,8520.05%
2020/03/06238.6500.0038.8023,9370.05%
2020/03/05739.42139.0039.3564,0110.15%
2020/03/03438.6100.0038.6044,0820.10%
2020/03/02138.55838.6538.45-74,164-0.17%
2020/02/27338.3500.0038.2034,2760.07%
2020/02/26138.25138.1038.0504,3090.00%
2020/02/2400.00438.5338.00-44,446-0.09%
2020/02/18238.45138.4538.5514,8150.02%
2020/02/17238.9000.0038.8025,5900.04%
2020/02/13238.2500.0038.0025,5300.04%
2020/02/05138.0000.0037.9015,5800.02%
2020/02/04137.60137.8037.8005,5830.00%
2020/02/03137.2000.0037.2015,6050.02%
2020/01/31237.6000.0038.3025,5830.04%
2020/01/3000.00540.2039.00-55,512-0.09%
2020/01/20343.00243.1543.1015,4970.02%
2020/01/17843.35443.3643.3545,2850.08%
2020/01/161543.343443.3943.40-195,095-0.37%
2020/01/15141.8500.0041.9014,6600.02%
2020/01/08140.60440.8940.65-34,821-0.06%
2020/01/07741.8000.0041.5074,8090.15%
2020/01/03242.5000.0042.1524,8680.04%
2020/01/02342.3200.0042.4034,9720.06%
2019/12/271841.5000.0041.60185,1310.35%
2019/12/2600.00241.7341.25-25,128-0.04%
2019/12/24141.4000.0041.4015,1100.02%
2019/12/1900.00341.0541.10-35,101-0.06%
2019/12/1800.000.641.0541.10-0.65,079-0.01%
2019/12/1700.00141.0541.10-15,051-0.02%
2019/12/161741.06641.1041.05115,0400.22%
2019/12/12141.2500.0041.3015,0050.02%
2019/12/06141.2000.0040.9014,9480.02%
2019/12/05141.002441.1041.05-234,904-0.47%
2019/12/04142.5500.0042.5014,6090.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02542.75542.7542.7504,4090.00%
2019/11/281142.541042.4342.6014,1790.02%
2019/11/2700.001241.7341.85-124,082-0.29%
2019/11/21242.05142.1542.2013,7420.03%
2019/11/1800.00342.2042.25-33,463-0.09%
2019/11/15142.7019.142.7442.60-18.13,341-0.54%
2019/11/1427.143.616043.3743.20-333,082-1.07%
2019/11/1300.00539.7039.70-52,258-0.22%
2019/11/12235.8800.0036.1022,2440.09%
2019/11/1100.00635.4535.40-62,177-0.28%
2019/11/07835.1600.0035.0582,1560.37%
2019/11/06234.95135.0035.1012,1340.05%
2019/11/05134.95735.0335.00-62,103-0.29%
2019/11/041935.0700.0035.10192,1040.90%
2019/10/30134.80534.8534.90-42,059-0.19%
2019/10/29435.0000.0034.9042,0560.19%
2019/10/28534.9000.0034.9052,0480.24%
2019/10/25334.97534.9034.80-22,037-0.10%
2019/10/21535.0000.0035.0051,9030.26%
2019/10/18135.00335.2035.00-21,859-0.11%
2019/10/172035.234.335.2535.2015.71,8160.86%
2019/10/162034.73134.7035.45191,7831.07%
2019/10/153034.8000.0034.70301,6541.81%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/09834.6100.0034.6081,5670.51%
2019/10/072635.69535.8535.90211,3741.53%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/03238.3000.0038.3521,1390.18%
2019/10/02138.7000.0038.6011,1450.09%
2019/09/26539.1500.0039.1051,1560.43%
2019/09/25139.1000.0039.2011,1590.09%
2019/09/245039.5600.0039.55501,1724.26%
2019/09/236039.6300.0039.60601,1755.10%
2019/09/202039.5000.0039.50201,1721.71%
2019/09/199239.6600.0039.50921,1607.93%
2019/09/1800.00739.4839.60-71,153-0.61%
2019/09/1700.00839.3539.35-81,152-0.69%
2019/09/161.939.1500.0039.201.91,1460.16%
2019/09/09539.0500.0039.0551,1580.43%
2019/09/05138.80238.8038.90-11,165-0.09%
2019/08/30138.3000.0038.5011,1790.08%
2019/08/29138.0500.0038.0011,1700.09%
2019/08/28340.0500.0040.0531,1440.26%
2019/08/26140.1000.0040.1011,0950.09%
2019/08/21240.5000.0040.5521,0730.19%
2019/08/06139.4500.0039.6011,0930.09%
2019/08/0500.00140.1040.00-11,108-0.09%
2019/08/02139.8000.0039.7511,1330.09%
2019/07/31140.5000.0040.5011,2120.08%
2019/07/2400.00141.0041.10-11,230-0.08%
2019/07/1900.00840.5440.60-81,215-0.66%
2019/07/16240.30140.5040.2011,2190.08%
2019/07/10540.2000.0040.3551,2470.40%
2019/07/0900.00540.3040.20-51,261-0.40%
2019/07/03540.0000.0040.2551,2790.39%
2019/07/02140.3000.0040.3011,3090.08%
2019/07/01240.4500.0040.4521,3210.15%
2019/06/2400.000.539.9539.90-0.51,325-0.04%
2019/06/2100.0040.339.7039.65-40.31,333-3.02%
2019/06/1800.00239.0539.10-21,345-0.15%
2019/06/13138.8500.0038.8511,3700.07%
2019/05/231637.9300.0037.85161,5341.04%
2019/05/17438.0300.0038.0541,7030.23%
2019/05/14438.1000.0038.5041,6970.24%
2019/05/131038.5500.0038.55101,6780.60%
2019/05/10639.3200.0039.2061,6460.36%
2019/05/092539.581039.9739.50151,6310.92%
2019/04/2200.00240.9541.05-21,521-0.13%
2019/04/19140.7500.0040.8011,5380.06%
2019/04/1600.00141.0041.00-11,542-0.06%
2019/04/15141.3500.0041.1511,5390.06%
2019/04/12141.40141.3041.2001,5240.00%
2019/04/08140.80240.8540.55-11,470-0.07%
2019/04/0200.001041.0541.00-101,407-0.71%
2019/04/0100.00540.8040.80-51,392-0.36%
2019/03/2800.00340.4540.55-31,388-0.22%
2019/03/2600.00140.4540.50-11,414-0.07%
2019/03/19140.2500.0040.1011,3850.07%
2019/03/14340.30240.3040.2511,3520.07%
2019/03/1100.00139.8039.90-11,329-0.08%
2019/03/08139.3500.0039.3511,3290.08%
2019/03/0700.00139.8039.65-11,320-0.08%
2019/03/0500.00139.9539.90-11,276-0.08%
2019/03/04140.0500.0040.0011,2650.08%
2019/02/2700.00239.9540.10-21,258-0.16%
2019/02/25440.1000.0040.1541,2530.32%
2019/02/21140.0500.0040.0011,2410.08%
2019/02/201640.341041.0340.2561,1910.50%
2019/02/1900.003141.9141.60-311,091-2.84%
2019/02/18841.6000.0041.8581,1030.72%
2019/02/1400.00541.1541.50-51,099-0.45%
2019/01/0800.00438.6538.65-41,156-0.35%
2019/01/07438.7000.0038.6541,1860.34%
2019/01/0300.006038.6938.65-601,278-4.69%
2019/01/021038.7500.0038.75101,2930.77%
2018/12/2700.00138.7538.65-11,332-0.08%
2018/12/25238.4800.0038.5521,3400.15%
2018/12/1900.00339.0039.10-31,293-0.23%
2018/12/18339.2300.0039.2031,2770.23%
2018/12/12139.80139.9039.9501,2930.00%
2018/12/06139.8000.0039.8511,3260.08%
2018/11/276039.8300.0039.95601,3994.29%
2018/11/26139.8500.0039.8011,3970.07%
2018/11/16140.5000.0040.6011,4060.07%
2018/11/0100.00140.2040.20-11,594-0.06%
2018/10/2600.00139.1039.25-11,699-0.06%
2018/10/25138.8000.0038.9011,7120.06%
2018/10/2400.00139.6540.00-11,705-0.06%
2018/10/1900.00440.3540.00-41,705-0.23%
2018/10/12439.4000.0039.8541,6080.25%
2018/10/1100.00238.8039.40-21,583-0.13%
2018/10/09141.0000.0041.0011,5050.07%
2018/09/26142.70442.8042.85-31,455-0.21%
2018/09/21342.5500.0042.5031,4700.20%
2018/09/20342.7500.0042.7531,4650.20%
2018/09/07143.0000.0043.0511,3880.07%
2018/09/04144.0000.0044.0011,3450.07%
2018/08/28343.7000.0043.7031,3100.23%
2018/08/2700.00343.8543.75-31,311-0.23%
2018/08/2300.00343.9544.00-31,330-0.23%
2018/08/20344.051044.3044.00-71,327-0.53%
2018/08/1400.00344.6044.65-31,245-0.24%
2018/08/13544.3100.0044.5051,2230.41%
2018/08/10244.6500.0044.5021,1880.17%
2018/08/09344.2500.0044.1531,1420.26%
2018/08/0800.00142.7542.60-11,034-0.10%
2018/08/07142.6500.0042.4511,0360.10%
2018/08/02245.5000.0045.4021,0400.19%
2018/08/0100.000.245.5545.50-0.21,022-0.02%
2018/07/27145.1000.0045.0011,0080.10%
2018/07/2600.001.445.0345.10-1.41,021-0.14%
2018/07/2400.00444.2044.45-41,063-0.38%
2018/07/12143.4000.0043.7511,2050.08%
2018/07/09143.3000.0043.6011,2570.08%
2018/07/06243.7300.0043.4521,2810.16%
2018/07/0500.001643.8143.75-161,318-1.21%
2018/07/03144.0000.0044.0511,3710.07%
2018/06/29344.1500.0044.4531,4230.21%
2018/06/27144.4500.0044.5011,4450.07%
2018/06/26144.2500.0044.3011,4590.07%
2018/06/20244.7000.0044.7021,5390.13%
2018/06/1900.000.645.1045.05-0.61,536-0.04%
2018/06/1500.00245.4045.35-21,537-0.13%
2018/06/1400.00245.7045.50-21,535-0.13%
2018/06/1300.00246.0045.90-21,541-0.13%
2018/06/0700.00646.2046.15-61,581-0.38%
2018/06/052046.05545.9545.90151,5840.95%
2018/06/01445.4000.0045.5041,5860.25%
2018/05/23445.4500.0045.4541,5870.25%
2018/05/17245.9000.0045.9521,7080.12%
2018/05/15245.2500.0045.6021,7190.12%
2018/05/1400.00245.1045.30-21,738-0.12%
2018/05/073.845.25245.3045.451.81,6860.11%
2018/05/04245.0500.0045.0021,6860.12%
2018/04/2700.00144.4544.30-11,631-0.06%
2018/04/25144.4000.0044.5011,6310.06%
2018/04/24244.5000.0044.5021,6220.12%
2018/04/12546.9500.0046.7551,6130.31%
2018/04/0200.00147.3547.50-11,504-0.07%
2018/03/3100.000.146.9047.00-0.11,460-0.01%
2018/03/29147.0500.0047.1011,4240.07%
2018/03/2300.00146.6546.50-11,390-0.07%
2018/03/22346.5500.0046.6531,4400.21%
2018/03/2000.00146.3546.60-11,454-0.07%
2018/03/1500.001546.4546.40-151,463-1.02%
2018/03/1300.00146.4546.35-11,478-0.07%
2018/03/09246.4500.0046.3021,5020.13%
2018/03/07146.1000.0046.0011,5630.06%
2018/03/01346.7500.0046.8031,5700.19%
2018/02/27347.17247.1547.0511,5750.06%
2018/02/2200.00346.7047.15-31,565-0.19%
2018/02/12445.390.245.5045.553.81,5590.24%
2018/02/092145.2400.0044.90211,5801.33%
2018/02/08245.9500.0045.9021,5180.13%
2018/02/07445.70145.6545.5031,5300.20%
2018/02/0600.00144.8545.35-11,538-0.07%
2018/01/3000.00447.1547.15-41,626-0.25%
2018/01/29547.0000.0047.0551,6230.31%
2018/01/2600.00147.0047.00-11,623-0.06%
2018/01/25547.0500.0047.0551,6440.30%
2018/01/24146.9000.0047.0011,6600.06%
2018/01/190.346.7500.0046.850.31,6580.02%
2018/01/1700.00346.0546.50-31,668-0.18%
2018/01/1100.00145.6045.60-11,605-0.06%
2018/01/09545.5000.0045.5051,6190.31%
2018/01/03245.3800.0045.5521,7440.11%
文曄 相關文章
文曄 相關影音