建漢 (3062)-元大-和平券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.30	1	30.40	30.30	0	12,604	0.00%
2025/01/20	0	30.60	0	0.00	30.90	0	12,839	0.00%
2025/01/14	0.5	30.05	2	30.60	30.50	-1.5	13,570	-0.01%
2025/01/13	6	30.02	4	30.40	30.25	2	14,047	0.01%
2025/01/09	3	31.37	0	0.00	31.10	3	15,984	0.02%
2025/01/08	1	31.75	7	31.94	32.05	-6	17,327	-0.03%
2025/01/07	3	32.63	2	33.28	32.75	1	17,672	0.01%
2025/01/06	1	33.55	0	0.00	33.20	1	17,741	0.01%
2025/01/03	2.1	33.18	5	33.40	33.00	-3	17,919	-0.02%
2025/01/02	7	33.70	4	33.99	33.70	3	18,014	0.02%
2024/12/30	2	33.15	1	32.60	32.60	1	18,332	0.01%
2024/12/27	0	0.00	6	33.30	33.10	-6	18,425	-0.03%
2024/12/26	0	0.00	4.2	33.53	33.45	-4.2	18,517	-0.02%
2024/12/25	0	0.00	15	33.43	33.45	-15	18,629	-0.08%
2024/12/24	3	33.58	1	32.95	32.55	2	18,820	0.01%
2024/12/23	8	33.25	5	33.12	32.90	3	19,297	0.02%
2024/12/20	4	32.66	13.1	32.76	32.90	-9.1	19,491	-0.05%
2024/12/18	1	30.40	0	0.00	30.90	1	20,802	0.00%
2024/12/17	1	31.00	0	0.00	31.00	1	21,311	0.00%
2024/12/16	4	31.41	10	31.21	30.75	-6	22,298	-0.03%
2024/12/13	17.1	31.85	7	31.74	32.00	10.1	23,723	0.04%
2024/12/12	11.1	33.56	14.1	33.42	33.10	-3.1	24,362	-0.01%
2024/12/11	13.2	32.35	0	0.00	32.25	13.2	24,359	0.05%
2024/12/10	3	32.55	13	32.02	31.90	-10	24,697	-0.04%
2024/12/09	4	32.33	33.1	32.33	32.00	-29.1	25,500	-0.11%
2024/12/06	0	0.00	1	33.00	33.00	-1	25,516	0.00%
2024/12/05	15	33.82	154	33.16	33.15	-139	25,636	-0.54%	大賣/鉅額交易
2024/12/04	7	33.76	2	33.90	33.90	5	25,807	0.02%
2024/12/03	7	33.81	9.1	33.61	33.95	-2.1	26,011	-0.01%
2024/12/02	6	32.19	0	0.00	32.05	6	26,370	0.02%
2024/11/29	3	31.78	5	32.38	32.60	-2	26,893	-0.01%
2024/11/28	6.5	32.31	5	31.80	31.80	1.5	27,399	0.01%
2024/11/27	7.1	32.47	8	32.73	32.65	-0.9	28,089	0.00%
2024/11/26	5	33.74	1	33.80	33.60	4	28,448	0.01%
2024/11/25	8	33.98	15	34.29	34.20	-7	28,468	-0.02%
2024/11/22	19	34.12	12	33.68	33.60	7	28,550	0.02%
2024/11/21	7	33.65	0.1	33.77	33.70	6.9	28,628	0.02%
2024/11/20	9	34.07	11	34.21	34.10	-2	28,677	-0.01%
2024/11/19	21	33.92	38.1	34.65	34.65	-17.1	28,824	-0.06%
2024/11/18	29	34.20	21	34.19	33.70	8	28,837	0.03%
2024/11/15	79	35.07	37	35.29	35.25	42	29,112	0.14%
2024/11/14	8.1	34.74	3	34.42	34.15	5.1	29,224	0.02%
2024/11/13	11	34.49	2	34.33	34.30	9	28,949	0.03%
2024/11/12	4	35.21	3.2	35.02	35.00	0.8	29,059	0.00%
2024/11/11	19	35.86	25	35.81	35.70	-6	29,492	-0.02%
2024/11/08	118.1	36.99	28.4	37.01	36.30	89.7	29,126	0.31%	大買/
2024/11/07	70	38.33	99.1	38.92	39.85	-29.1	27,267	-0.11%
2024/11/06	28.1	36.42	38	36.50	36.25	-10	25,748	-0.04%
2024/11/05	27	36.57	23	35.68	35.50	4	25,410	0.02%
2024/11/04	22.1	36.06	15	35.86	36.70	7.1	25,268	0.03%
2024/11/01	18	35.82	29	35.87	35.70	-11	25,036	-0.04%
2024/10/30	45	36.16	29	36.13	36.05	16	24,813	0.06%
2024/10/29	4.1	34.23	7	33.91	33.80	-2.9	24,343	-0.01%
2024/10/28	11.2	35.44	11	34.85	34.85	0.2	24,285	0.00%
2024/10/25	2	34.90	5	35.39	35.65	-3	24,228	-0.01%
2024/10/24	3	35.52	2	34.40	34.40	1	24,181	0.00%
2024/10/23	0	0.00	3	35.65	35.55	-3	24,118	-0.01%
2024/10/22	2	36.13	2	35.98	36.05	0	24,231	0.00%
2024/10/21	12	36.43	11	36.68	36.50	1	24,250	0.00%
2024/10/18	54	35.18	64.7	35.67	35.05	-10.7	24,025	-0.04%
2024/10/17	31	37.29	21	37.00	36.95	10	23,863	0.04%
2024/10/16	32.2	37.15	38.1	37.08	37.20	-5.9	23,443	-0.03%
2024/10/15	137.3	35.53	104	36.23	35.55	33.3	22,335	0.15%	大買/大賣/
2024/10/14	21	33.26	30	33.84	34.20	-9	21,080	-0.04%
2024/10/11	4	31.03	3	31.22	31.10	1	20,789	0.00%
2024/10/09	2	32.50	8	31.93	31.60	-6	21,068	-0.03%
2024/10/08	5	32.75	7	32.42	32.20	-2	21,131	-0.01%
2024/10/07	41	33.90	17	33.24	33.35	24	21,666	0.11%
2024/10/04	5	33.12	10	33.12	33.10	-5	22,479	-0.02%
2024/10/01	5	32.40	1	32.65	32.65	4	22,450	0.02%
2024/09/30	0	0.00	4	32.76	32.60	-4	22,599	-0.02%
2024/09/27	24	33.73	2	33.50	33.10	22	22,788	0.10%
2024/09/26	6	33.93	24	33.39	33.15	-18	22,891	-0.08%
2024/09/25	44.2	34.58	7	34.65	33.90	37.2	22,852	0.16%
2024/09/24	21	35.89	34	36.00	36.05	-13	22,577	-0.06%
2024/09/23	20	36.77	22	35.87	35.75	-2	22,814	-0.01%
2024/09/20	35	38.31	91	36.87	36.50	-56	23,224	-0.24%
2024/09/19	75	37.78	46	37.06	38.00	29	22,725	0.13%
2024/09/18	61	38.39	57.2	37.60	37.35	3.8	24,724	0.02%
2024/09/16	46.2	37.01	40.1	37.22	38.00	6.1	25,115	0.02%
2024/09/13	16.3	34.01	39	34.33	35.20	-22.7	24,479	-0.09%
2024/09/12	6.1	32.69	14	32.62	32.30	-7.9	25,453	-0.03%
2024/09/11	9	32.33	19	32.18	32.00	-10	25,902	-0.04%
2024/09/10	1	33.40	7	34.74	33.30	-6	25,761	-0.02%
2024/09/06	4	32.64	2	32.40	32.20	2	25,232	0.01%
2024/09/05	9	34.38	12	33.31	33.55	-3	25,081	-0.01%
2024/09/04	12.3	33.72	5	32.45	33.75	7.3	24,840	0.03%
2024/09/03	28	35.49	18	35.29	34.50	10	24,585	0.04%
2024/09/02	32.2	35.00	65.3	35.38	35.10	-33.1	24,137	-0.14%
2024/08/30	25.3	34.83	19.4	34.44	34.70	5.9	23,688	0.02%
2024/08/29	64.6	34.50	12.2	34.52	34.95	52.4	23,179	0.23%
2024/08/28	57.3	34.07	11	33.58	33.00	46.3	22,414	0.21%
2024/08/27	0	0.00	1	32.65	32.55	-1	22,104	0.00%
2024/08/26	26	33.66	10	33.25	32.85	16	22,074	0.07%
2024/08/23	9	33.42	12.2	32.98	33.45	-3.2	22,089	-0.01%
2024/08/22	9	32.84	8	33.28	32.70	1	21,954	0.00%
2024/08/21	14	33.37	17	33.36	33.30	-3	21,953	-0.01%
2024/08/20	27.1	33.18	26	33.13	33.30	1.1	21,934	0.00%
2024/08/19	11.1	32.91	3	33.60	33.10	8.1	21,729	0.04%
2024/08/16	11.3	32.53	11.1	32.56	32.55	0.2	21,278	0.00%
2024/08/15	1	30.25	0	0.00	30.00	1	20,766	0.00%
2024/08/14	8	30.49	5.4	31.09	30.50	2.6	20,667	0.01%
2024/08/13	4.2	29.82	2	30.88	30.75	2.2	20,396	0.01%
2024/08/12	1	27.80	0.2	29.00	29.00	0.8	19,699	0.00%
2024/08/09	0	26.90	5	26.70	26.40	-5	19,626	-0.03%
2024/08/08	2	25.50	2	25.45	25.30	0	19,636	0.00%
2024/08/07	10.2	25.30	2	25.90	25.95	8.2	19,659	0.04%
2024/08/06	2	23.30	54	23.53	23.90	-52	19,575	-0.27%
2024/08/05	12	25.84	21	25.55	25.55	-9	19,383	-0.05%
2024/08/02	4	28.76	1	28.60	28.35	3	19,299	0.02%
2024/08/01	1	30.75	0	0.00	30.15	1	19,203	0.01%
2024/07/31	7	30.15	7	30.54	30.10	0	19,235	0.00%
2024/07/29	7	29.61	7	31.01	29.40	0	19,126	0.00%
2024/07/23	28	31.68	27	31.86	31.30	1	18,974	0.01%
2024/07/22	3.3	31.58	3	31.37	31.55	0.3	18,756	0.00%
2024/07/19	10.1	31.90	60	32.51	31.30	-49.9	18,585	-0.27%
2024/07/18	27	32.95	23	32.69	32.70	4	18,439	0.02%
2024/07/17	16	33.53	18	33.23	32.95	-2	18,108	-0.01%
2024/07/16	7	31.07	0	0.00	31.15	7	17,700	0.04%
2024/07/15	0	0.00	0.1	31.30	31.10	-0.1	17,652	0.00%
2024/07/12	0	0.00	29.1	31.91	32.00	-29.1	17,524	-0.17%
2024/07/11	44	32.88	44	32.83	32.25	0	17,413	0.00%
2024/07/10	14	32.37	6	32.40	32.40	8	17,046	0.05%
2024/07/09	36	32.95	24	32.12	31.85	12	16,792	0.07%
2024/07/08	96	33.48	51	33.50	33.60	45	16,094	0.28%
2024/07/05	3	31.40	5	31.12	31.35	-2	15,058	-0.01%
2024/07/04	4	30.91	3	31.15	31.00	1	14,929	0.01%
2024/07/03	60	30.85	4	30.65	30.30	56	14,686	0.38%
2024/07/02	6	30.73	11	30.74	30.35	-5	14,405	-0.03%
2024/07/01	4	31.69	2	31.60	31.30	2	14,196	0.01%
2024/06/28	2	32.33	0	0.00	32.10	2	14,063	0.01%
2024/06/27	4	32.98	2.3	33.66	32.80	1.7	13,860	0.01%
2024/06/26	11	33.97	12	34.24	33.80	-1	13,610	-0.01%
2024/06/25	8.3	33.10	5	33.22	34.00	3.3	14,132	0.02%
2024/06/24	45	35.59	27	35.49	34.45	18	13,679	0.13%
2024/06/21	21	31.74	24	33.77	34.10	-3	11,322	-0.03%
2024/06/20	10	29.55	37	30.22	31.00	-27	10,604	-0.25%
2024/06/19	79.1	29.95	64	29.48	28.20	15.1	9,979	0.15%
2024/06/18	25.1	28.46	33	28.61	29.15	-7.9	8,252	-0.10%
2024/06/17	10.1	26.34	23	26.41	26.50	-13	7,602	-0.17%
2024/06/14	3	25.78	7	26.18	25.75	-4	7,319	-0.05%
2024/06/13	0	0.00	2	24.30	24.45	-2	6,945	-0.03%
2024/06/07	1	24.90	0	0.00	24.30	1	6,958	0.01%
2024/06/06	0.1	24.65	14	24.53	24.50	-14	7,145	-0.20%
2024/06/05	4	25.05	0	0.00	24.95	4	7,110	0.06%
2024/06/04	1	24.75	1.3	24.25	24.15	-0.3	6,987	0.00%
2024/06/03	2	24.65	5	24.73	24.55	-3	6,955	-0.04%
2024/05/31	6	24.86	1	24.80	24.45	5	6,951	0.07%
2024/05/29	6	24.97	1	24.85	24.65	5	7,113	0.07%
2024/05/28	8	24.48	1	24.60	24.60	7	6,954	0.10%
2024/05/27	0	0.00	2	24.18	24.70	-2	6,889	-0.03%
2024/05/24	4.3	24.03	2	23.73	23.90	2.3	6,750	0.03%
2024/05/23	0	0.00	1	22.90	22.85	-1	6,478	-0.02%
2024/05/22	4	23.78	0	0.00	23.25	4	6,434	0.06%
2024/05/17	0	0.00	1	23.40	23.25	-1	6,268	-0.02%
2024/05/16	3	23.28	0	0.00	23.15	3	6,246	0.05%
2024/05/15	8	23.01	0	0.00	22.85	8	6,201	0.13%
2024/05/06	0	0.00	9	22.38	22.35	-9	5,976	-0.15%
2024/05/03	1	21.75	1	21.90	21.50	0	5,858	0.00%
2024/04/30	2	21.65	2	21.80	21.55	0	5,844	0.00%
2024/04/29	1	21.45	0	0.00	21.40	1	5,805	0.02%
2024/04/26	2	21.45	2	21.58	21.40	0	5,786	0.00%
2024/04/25	1	21.40	2	21.48	21.25	-1	5,773	-0.02%
2024/04/24	0	0.00	1	21.60	21.65	-1	5,762	-0.02%
2024/04/23	2	21.05	5	21.00	21.10	-3	5,750	-0.05%
2024/04/22	2	21.18	2	21.18	20.90	0	5,742	0.00%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	3	21.65	0	0.00	21.35	3	5,658	0.05%
2024/04/12	1	22.50	1	22.40	22.40	0	5,563	0.00%
2024/04/11	7	22.66	16	22.88	22.40	-9	5,534	-0.16%
2024/04/10	2	23.43	1	23.70	23.10	1	5,483	0.02%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/03	10	23.80	0	0.00	23.40	10	5,298	0.19%
2024/04/02	2	24.48	1	24.01	24.00	1	5,223	0.02%
2024/04/01	0	24.45	1	24.25	24.25	-1	5,126	-0.02%
2024/03/29	3	25.10	7.1	25.47	24.50	-4.1	5,015	-0.08%
2024/03/28	43	25.77	39	25.75	25.80	4	4,734	0.08%
2024/03/27	22	24.15	37	24.60	25.15	-15	3,473	-0.43%
2024/03/26	5	23.74	17.2	22.88	22.90	-12.2	3,140	-0.39%
2024/03/25	38.2	24.39	3	24.97	24.60	35.2	2,936	1.20%
2024/03/22	1	23.20	0	0.00	23.40	1	2,233	0.04%
2024/03/21	0	0.00	2	21.30	21.30	-2	1,925	-0.10%
2024/03/19	0	0.00	6	21.50	21.45	-6	1,922	-0.31%
2024/03/18	1	22.15	0	0.00	21.80	1	1,922	0.05%
2024/03/15	2	22.10	0	0.00	21.65	2	1,920	0.10%
2024/03/13	17	21.85	19	22.69	21.85	-2	1,928	-0.10%
2024/03/12	2	22.60	3.1	22.76	22.50	-1.1	2,010	-0.05%
2024/03/11	1	21.65	10	21.00	21.85	-9	1,780	-0.51%
2024/03/08	0	0.00	8	20.75	20.70	-8	1,718	-0.47%
2024/03/06	0	0.00	1	21.85	21.90	-1	1,678	-0.06%
2024/03/05	6	22.28	0	0.00	22.20	6	1,642	0.37%
2024/03/04	1	22.35	0	0.00	21.60	1	1,467	0.07%
2024/02/27	2	20.05	0	0.00	20.10	2	1,221	0.16%
2024/02/21	1	20.70	10	20.60	20.50	-9	1,607	-0.56%