艾訊 (3088)-元大-和平券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	126.75	3	128.00	128.00	-2.9	2,673	-0.11%
2025/01/20	0	0.00	3	125.50	125.50	-3	2,608	-0.11%
2025/01/16	0	0.00	1	126.00	124.00	-1	2,569	-0.04%
2025/01/15	1	122.00	1	123.00	122.00	0	2,535	0.00%
2025/01/14	0	126.00	3	125.33	126.50	-3	2,505	-0.12%
2025/01/13	4	118.25	0	0.00	121.00	4	2,449	0.16%
2025/01/10	5.2	122.78	3.2	126.41	123.00	2	2,403	0.08%
2025/01/09	7	128.78	4.5	129.55	128.50	2.6	2,308	0.11%
2025/01/08	0.2	126.72	1.2	128.39	129.00	-1.1	2,165	-0.05%
2025/01/07	6.4	127.10	6.3	128.20	128.50	0.1	2,099	0.01%
2025/01/06	3.1	119.44	2.1	121.81	123.00	0.9	1,747	0.05%
2025/01/03	0	114.50	0.5	111.00	112.00	-0.5	1,648	-0.03%
2024/12/31	1	109.00	0	0.00	108.50	1	1,600	0.06%
2024/12/30	3	113.50	0	0.00	109.50	3	1,596	0.19%
2024/12/27	0.1	117.32	0	0.00	115.50	0.1	1,562	0.01%
2024/12/26	3	120.99	5	116.80	116.00	-2	1,531	-0.13%
2024/12/25	2.1	120.09	1.1	115.08	116.00	0.9	1,392	0.07%
2024/12/24	0.3	115.19	5.1	116.48	117.50	-4.7	1,269	-0.37%
2024/12/18	0.1	107.00	0	0.00	107.00	0.1	1,181	0.00%
2024/12/17	1	103.50	1.1	103.91	103.50	-0.1	1,174	-0.01%
2024/12/16	1	107.50	0.1	106.00	105.00	0.9	1,164	0.08%
2024/12/13	3	107.50	0	0.00	108.50	3	1,148	0.26%
2024/12/12	0.1	112.00	1	111.50	109.00	-1	1,142	-0.08%
2024/12/09	0	111.50	0.4	108.89	107.50	-0.4	1,108	-0.03%
2024/12/06	0.2	111.81	1	112.50	112.50	-0.8	1,054	-0.08%
2024/12/05	0.1	109.00	0	0.00	108.00	0.1	1,006	0.00%
2024/12/03	0	109.00	0	0.00	107.50	0	989	0.00%
2024/11/29	0	0.00	1	106.50	105.50	-1	976	-0.10%
2024/11/27	0	104.50	0	0.00	105.00	0	943	0.00%
2024/11/26	0	0.00	0.3	109.00	108.50	-0.3	918	-0.03%
2024/11/25	0	108.50	1	109.00	109.50	-1	901	-0.11%
2024/11/22	4.2	112.30	2	111.50	110.00	2.2	874	0.25%
2024/11/21	1.2	109.15	1.2	109.83	110.00	0	781	0.00%
2024/11/20	1.2	109.18	0.1	110.00	108.00	1.2	726	0.16%
2024/11/19	1	104.50	0	0.00	105.50	1	596	0.17%
2024/11/18	4.1	107.64	5	101.90	101.50	-0.9	573	-0.15%
2024/11/15	1.1	109.31	2	107.72	108.00	-1	484	-0.20%
2024/11/13	0.1	100.00	0	0.00	99.30	0.1	407	0.01%
2024/11/08	0	0.00	0.2	101.00	100.50	-0.2	397	-0.05%
2024/11/07	0	101.50	0	0.00	101.50	0	397	0.00%
2024/11/06	0	101.00	0	102.00	101.50	0	395	0.00%
2024/11/04	0	101.00	0	0.00	100.00	0	403	0.00%
2024/10/28	0.2	99.54	0.1	99.50	99.30	0.1	442	0.03%
2024/10/24	0	0.00	0	97.50	97.50	0	441	0.00%
2024/10/23	0	97.70	0	0.00	97.70	0	442	0.00%
2024/10/22	0.1	97.80	0	97.90	98.10	0	441	0.01%
2024/10/21	0	97.50	0	0.00	98.20	0	450	0.01%
2024/10/18	0.1	97.55	0	0.00	97.20	0.1	454	0.02%
2024/10/17	0	0.00	0.1	96.90	97.10	-0.1	457	-0.02%
2024/10/16	0	97.15	0.1	96.50	96.80	0	459	0.00%
2024/10/15	0	96.93	0.1	97.00	96.60	-0.1	458	-0.01%
2024/10/14	0.1	95.79	0	0.00	96.40	0.1	452	0.01%
2024/10/11	1	96.38	2	96.25	94.80	-1	448	-0.22%
2024/10/09	1	94.03	0.1	95.00	93.90	1	449	0.21%
2024/10/08	0	92.40	0	0.00	92.90	0	432	0.00%
2024/10/07	0	91.70	0	0.00	92.40	0	440	0.01%
2024/10/04	0.2	90.69	0	0.00	91.70	0.2	470	0.03%
2024/10/01	0	0.00	0.1	88.50	89.00	-0.1	476	-0.01%
2024/09/30	0	0.00	0.1	88.62	88.50	-0.1	502	-0.02%
2024/09/27	0	0.00	0.1	90.10	89.80	-0.1	525	-0.02%
2024/09/23	0	0.00	0.2	89.20	89.50	-0.2	559	-0.03%
2024/09/04	0	90.00	0.1	90.00	90.00	-0.1	893	-0.01%
2024/09/02	0	0.00	3.2	92.13	92.10	-3.2	1,062	-0.30%
2024/08/30	0	0.00	1	89.70	90.20	-1	1,299	-0.08%
2024/08/26	0	88.50	0	0.00	88.10	0	1,701	0.00%
2024/08/20	0	0.00	5	88.50	88.00	-5	1,987	-0.25%
2024/08/14	5	84.60	0	0.00	84.70	5	2,008	0.25%
2024/08/06	0.2	78.50	0	0.00	78.20	0.2	2,001	0.01%
2024/08/05	0	79.40	1	79.90	79.10	-1	1,992	-0.05%
2024/07/31	0	0.00	1	93.60	93.50	-1	1,961	-0.05%
2024/07/30	0	91.00	0	0.00	92.20	0	1,928	0.00%
2024/07/22	0	0.00	1	96.10	95.60	-1	1,917	-0.05%
2024/07/16	0	99.90	0	0.00	99.70	0	1,895	0.00%
2024/07/09	0	0.00	1	100.50	99.30	-1	1,916	-0.05%
2024/07/08	0.4	100.50	0	0.00	100.50	0.4	1,905	0.02%
2024/07/05	0.2	103.76	1.2	104.50	104.50	-1	1,883	-0.05%
2024/07/04	0.5	104.00	2	103.50	104.50	-1.5	1,876	-0.08%
2024/07/03	0	0.00	0.4	102.50	102.50	-0.4	1,872	-0.02%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/27	1	100.47	0	0.00	99.60	1	1,875	0.06%
2024/06/26	0	101.00	2	99.05	100.00	-2	1,872	-0.11%
2024/06/25	0	97.60	0	0.00	98.10	0	1,852	0.00%
2024/06/24	1.1	99.44	0	0.00	99.00	1.1	1,846	0.06%
2024/06/21	1	101.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1	101.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	4	103.37	3	102.00	101.50	1	1,838	0.06%
2024/06/18	3.2	105.00	0	0.00	106.00	3.2	1,847	0.17%
2024/06/17	0	0.00	0.1	101.90	102.00	-0.1	1,821	0.00%
2024/06/14	0	101.00	0	0.00	100.50	0	1,830	0.00%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.06%
2024/06/12	0.1	99.89	0	0.00	99.80	0.1	1,800	0.00%
2024/06/11	2.1	100.00	1	99.60	99.50	1.1	1,782	0.06%
2024/06/07	0.1	104.50	1	103.50	104.00	-0.9	1,787	-0.05%
2024/06/06	2.1	101.54	2	103.25	101.50	0.1	1,717	0.00%
2024/06/05	1.1	106.09	2.1	107.35	106.00	-1.1	1,616	-0.07%
2024/06/04	3	114.00	2.1	116.77	117.50	0.9	1,380	0.07%
2024/06/03	2	106.01	2.1	106.99	107.00	0	1,240	0.00%
2024/05/30	0	0.00	14	97.50	96.80	-14	1,155	-1.22%
2024/05/29	12	100.49	15.4	103.05	99.90	-3.4	1,124	-0.30%
2024/05/28	1	96.80	3	96.67	97.00	-2	989	-0.20%
2024/05/27	1	94.60	2	93.10	94.60	-1	921	-0.11%
2024/05/24	0	0.00	2	90.00	90.30	-2	869	-0.23%
2024/05/23	0.1	90.10	16	90.09	89.60	-15.9	873	-1.82%
2024/05/16	1	87.90	0	0.00	87.80	1	866	0.12%
2024/05/14	0	87.50	0	0.00	87.50	0	867	0.00%
2024/05/07	1	87.80	0	0.00	86.90	1	865	0.12%
2024/05/03	0.1	88.00	0	0.00	87.70	0.1	857	0.01%
2024/04/26	0.1	85.19	0	0.00	84.60	0.1	848	0.01%
2024/04/24	4	84.10	0	0.00	84.10	4	845	0.47%
2024/04/22	0.2	83.10	1	83.00	83.00	-0.8	845	-0.09%
2024/04/18	0	85.70	0	0.00	85.50	0	840	0.00%
2024/04/17	1	85.40	0	0.00	85.10	1	849	0.12%
2024/04/16	1	84.50	0	0.00	84.20	1	872	0.11%
2024/04/12	2	89.00	0	0.00	88.90	2	852	0.23%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/09	0	90.30	0	0.00	90.30	0	843	0.00%
2024/04/08	1	92.50	0	0.00	92.50	1	824	0.12%
2024/04/03	0	90.10	0	0.00	89.80	0	799	0.00%
2024/04/02	0	90.70	0	0.00	91.30	0	792	0.00%
2024/04/01	2	90.72	0	0.00	90.90	2	789	0.26%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/27	0	90.80	1	91.10	91.00	-1	773	-0.13%
2024/03/26	1	91.00	0	0.00	91.00	1	767	0.13%
2024/03/22	2	92.79	0	0.00	91.90	2	749	0.27%
2024/03/21	2	94.09	0	0.00	93.10	2	741	0.27%
2024/03/20	0.1	91.90	1	92.00	91.20	-0.9	678	-0.14%
2024/03/19	1.1	91.03	0	0.00	90.90	1.1	661	0.16%
2024/03/18	0	0.00	0.3	89.30	89.20	-0.3	640	-0.05%
2024/03/14	2	88.85	0	0.00	88.70	2	641	0.31%
2024/03/11	0	87.00	0	0.00	86.60	0	723	0.00%
2024/03/08	0.2	87.10	0	0.00	86.30	0.2	736	0.02%
2024/03/07	1	87.70	0	0.00	87.50	1	731	0.14%
2024/03/05	1	91.00	0.4	90.67	90.10	0.6	716	0.09%
2024/03/04	0.2	88.00	0	0.00	90.00	0.2	634	0.03%
2024/03/01	0	0.00	0.3	87.10	87.00	-0.3	609	-0.05%
2024/02/27	0.4	85.00	0	0.00	85.10	0.4	619	0.06%
2024/02/26	0.1	86.70	0	0.00	86.40	0.1	617	0.01%
2024/02/23	0.1	85.90	0	0.00	85.70	0.1	623	0.02%
2024/02/21	1	84.10	0	0.00	84.10	1	634	0.16%
2024/02/19	0	84.10	2.7	84.05	84.30	-2.6	640	-0.41%
2024/02/16	0	0.00	3	83.37	83.50	-3	644	-0.47%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%