台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
  • 股價
    37.80
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻碩 (3092)籌碼相關-元大-新和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/12139.0000.0039.3012080.48%
2020/01/30140.5000.0040.0013740.27%
2020/01/07141.9500.0041.9511810.55%
2019/12/1700.00042.9542.9501490.00%
2019/12/161543.0000.0042.901514010.71%
2019/12/131043.0300.0043.00101287.81%
2019/12/12543.1000.0043.0551483.38%
2019/12/0500.00343.1043.05-346-6.52%
2019/12/031643.0000.0043.10167022.86%
2019/11/21443.0800.0043.4042011.99%
2019/11/15343.6500.0043.7531392.16%
2019/11/1400.00243.5543.50-2163-1.23%
2019/11/13142.9000.0043.2512390.42%
2019/11/12643.3000.0043.1563471.73%
2019/11/08244.30244.3544.7005150.00%
2019/11/0700.00744.9945.10-7214-3.27%
2019/11/0600.001345.2045.30-13545-2.39%
2019/11/051246.9500.0046.50127241.66%
2019/11/041246.67246.8046.90101,1570.86%
2019/11/01245.0000.0045.3522410.83%
2019/10/3100.001044.7444.65-10258-3.88%
2019/10/22543.5500.0043.3552412.07%
2019/10/17543.9000.0043.9552731.83%
2019/09/2600.00245.0044.90-2272-0.74%
2019/09/2500.00744.0444.10-7179-3.91%
2019/09/24544.07144.4044.0542041.96%
2019/09/23244.8000.0044.4521641.22%
2019/09/20144.7000.0044.6011280.78%
2019/09/18444.601.244.7844.7523490.81%
2019/09/17445.2000.0045.204874.60%
2019/08/30245.9300.0045.8525620.36%
2019/08/2100.00048.0047.8007380.00%
2019/08/15143.7000.0043.7013250.31%
2019/08/13144.7000.0044.7512500.40%
2019/08/08146.4000.0046.2011160.86%
2019/08/05546.2500.0046.0054181.20%
2019/08/02547.10147.7047.1044050.99%
2019/07/3000.00148.6548.20-1416-0.24%
2019/07/29549.1800.0049.1055600.89%
2019/07/24250.1300.0049.5022,2770.09%
2019/07/23157.20557.0057.20-43,239-0.12%
2019/07/0200.00154.6055.00-1617-0.16%
2019/06/06151.9000.0052.1014630.22%
2019/05/30153.00152.6053.2001720.00%
2019/05/2200.00155.0054.20-1460-0.22%
2019/05/1600.00155.7054.90-11,328-0.08%
2019/05/1500.00254.4055.30-21,281-0.16%
2019/05/13253.60254.0053.6004890.00%
2019/05/10153.0000.0054.0015060.20%
2019/05/09154.3000.0053.6014650.22%
2019/05/06653.0000.0053.0067510.80%
2019/04/29154.10155.1053.8001,1140.00%
2019/04/26355.13155.1055.0021,7370.12%
2019/04/25454.581054.2154.90-64,399-0.14%
2019/04/18151.5000.0050.6015440.18%
2019/04/15151.20151.2051.2003590.00%
2019/04/121250.62150.8050.50118311.32%
2019/04/10951.68151.1051.2081,8550.43%
2019/04/091855.641354.7853.5053,2590.15%
2019/04/08555.00255.6055.3035400.56%
2019/04/03254.9000.0054.9024720.42%
2019/04/02654.671654.6154.80-10771-1.30%
2019/04/011355.1000.0055.00137201.81%
2019/03/28154.0000.0053.2017340.14%
2019/03/27154.30255.0554.60-11,011-0.10%
2019/03/26155.30354.8755.00-21,918-0.10%
2019/03/25552.30152.6053.9046790.59%
2019/03/22153.00153.2053.0008990.00%
2019/03/21153.0000.0053.9019580.10%
2019/03/20353.33154.1053.8028480.24%
2019/03/19354.57155.2054.3021,0490.19%
2019/03/18154.40154.2054.6006880.00%
2019/03/15254.00355.4053.40-12,158-0.05%
2019/03/14154.40454.0554.50-32,064-0.15%
2019/03/11250.50150.3050.3016930.14%
2019/03/08151.20250.8551.10-1878-0.11%
2019/03/07451.28251.5050.6021,2590.16%
2019/03/06151.10350.8051.20-2837-0.24%
2019/03/05850.69750.6950.4011,8480.05%
2019/03/04249.33548.8049.60-31,126-0.27%
2019/02/20247.2300.0047.1522590.77%
2019/02/1900.000.147.3047.350387-0.03%
2019/02/1800.001747.4547.40-171,124-1.51%
2019/02/1500.00246.7546.50-2900-0.22%
2019/02/1300.00745.5746.00-7892-0.78%
2019/02/1200.00644.2044.50-6317-1.89%
2019/01/18341.7200.0041.5531571.91%
2019/01/17741.8300.0041.8573442.03%
2018/11/2900.00439.3039.05-4207-1.93%
2018/10/3000.00134.1034.05-169-1.45%
2018/10/29534.0000.0034.0551663.01%
2018/10/12134.9000.0035.6512720.37%
2018/10/1100.00134.5534.60-1822-0.12%
2018/10/051038.4000.0038.30104282.34%
2018/09/10143.50142.8042.8004230.00%
2018/09/04144.20143.9043.850380.00%
2018/09/03144.35144.0543.9502250.00%
2018/08/1400.00143.8043.90-172-1.38%
2018/08/13144.5500.0043.8012900.34%
2018/08/1000.00145.1044.80-1468-0.21%
2018/08/09744.6500.0044.657769.13%
2018/08/07145.40245.0344.95-1159-0.63%
2018/08/06145.15145.2544.9505120.00%
2018/08/02143.8000.0043.7511990.50%
2018/08/0100.00144.0044.15-1164-0.61%
2018/07/31143.95144.0543.9001590.00%
2018/07/24143.5500.0043.7517310.14%
2018/07/2300.00148.0047.80-1863-0.12%
2018/07/18148.00147.8047.9003670.00%
2018/07/16148.3000.0047.8511880.53%
2018/06/2600.00146.3546.40-193-1.07%
2018/06/25146.8000.0046.801751.33%
2018/06/20246.5000.0046.6022500.80%
2018/06/13148.45148.1548.1001800.00%
2018/06/1200.00248.1848.20-2184-1.09%
2018/06/11148.50148.9048.5003430.00%
2018/06/0800.00148.2548.45-1414-0.24%
2018/06/07548.90249.2548.4531,3700.22%
2018/06/06348.40349.4748.9002,0050.00%
2018/05/30344.6000.0045.1031392.16%
2018/05/28245.0000.0045.0024280.47%
2018/05/25245.4000.0045.3521221.63%
2018/05/1000.00149.6049.35-1244-0.41%
2018/04/25248.2500.0048.0025510.36%
2018/04/18149.6500.0050.0014010.25%
2018/03/2000.00248.3547.80-2387-0.52%
2018/03/1300.00146.7547.00-1789-0.13%
2018/02/2300.00144.6044.50-1350-0.29%
2018/02/21143.4500.0043.4512490.40%
2018/02/05344.83145.3545.1526860.29%
2018/02/02146.6000.0046.7011,0390.10%
2018/01/3100.00248.4048.80-21,201-0.17%
2018/01/2200.00245.9045.90-2170-1.18%
2018/01/15245.7500.0046.0522500.80%
2017/12/2700.00246.6046.90-2663-0.30%
2017/12/13245.7000.0045.5522020.99%
2017/12/122546.192546.4346.1004190.00%
2017/12/11146.3000.0046.2012880.35%
2017/12/0500.00146.3046.00-1562-0.18%
2017/12/01347.80248.2047.2016170.16%
2017/11/2900.00247.1046.85-2311-0.64%
2017/11/27247.1800.0047.2024100.49%
2017/11/14147.6500.0047.3015760.17%
2017/11/09150.50351.6051.20-21,266-0.16%
2017/11/0600.00250.8050.70-2707-0.28%
2017/11/02450.8000.0050.8041,4720.27%
2017/10/3100.00951.0050.80-91,012-0.89%
2017/10/30151.10153.0051.1001,3450.00%
2017/10/27552.22253.2052.0032,0830.14%
2017/10/2600.00252.5052.30-2848-0.24%
2017/10/25252.4500.0051.3022,1730.09%
2017/10/2300.00453.9053.60-44,389-0.09%
2017/10/20152.4000.0052.4012,1100.05%
2017/10/19853.43353.6052.0057,1810.07%
2017/10/18351.0000.0051.3034,0350.07%
2017/10/1600.00249.4550.10-21,978-0.10%
2017/10/13147.00148.1548.1009880.00%
2017/10/0300.00248.7047.90-2812-0.25%
2017/10/02147.5500.0047.7015780.17%
2017/09/2800.00147.1546.75-1524-0.19%
2017/09/27147.00146.4047.1507080.00%
2017/09/26247.50247.1045.9501,0370.00%
2017/09/25149.053.247.8347.35-21,387-0.16%
2017/09/21250.6000.0050.5021,4410.14%
2017/09/1800.00649.6449.60-6423-1.42%
2017/09/1500.00450.5849.80-4804-0.50%
2017/09/1400.00150.1050.20-1490-0.20%
2017/09/12249.5500.0049.4528530.23%
2017/09/08151.20151.5051.3001,2130.00%
2017/09/07351.10251.5050.4011,7670.06%
2017/09/04252.9000.0052.5028660.23%
2017/09/01353.1000.0052.7031,6240.18%
2017/08/31553.90254.5553.7031,4810.20%
2017/08/30353.90554.7653.80-23,511-0.06%
2017/08/291254.27254.6053.80103,3380.30%
2017/08/2500.00150.7051.00-11,464-0.07%
2017/08/2300.00149.8049.35-1597-0.17%
2017/08/22249.3500.0049.0027440.27%
2017/08/1700.00250.3550.30-2745-0.27%
2017/08/1500.00148.3548.80-1805-0.12%
2017/08/14147.55248.2047.45-11,270-0.08%
2017/08/11148.1000.0048.1511,3730.07%
2017/08/10448.68447.7047.6503,0390.00%
2017/08/09151.8000.0050.5011,7340.06%
2017/08/07252.30152.4052.8014,7710.02%
2017/08/04356.80257.1057.7013,3320.03%
2017/08/03257.70157.8057.2013,0730.03%
2017/08/02257.50257.0057.9004,3580.00%
2017/08/01154.40355.4355.80-22,279-0.09%
2017/07/3100.00154.7054.50-11,259-0.08%
2017/07/2800.00153.7054.10-11,420-0.07%
2017/07/27253.301254.1253.60-102,231-0.45%
2017/07/26254.301554.4954.30-132,323-0.56%
2017/07/251955.18355.0355.30163,9900.40%
2017/07/24354.07154.5054.4025,5730.04%
2017/07/211255.72356.1351.70910,8350.08%
2017/07/20154.4000.0053.9013,3220.03%
2017/07/19152.90652.2854.20-54,592-0.11%
2017/07/18351.40151.4052.3023,5750.06%
2017/07/17152.00350.0352.60-27,101-0.03%
2017/07/1400.00248.6048.50-22,132-0.09%
鴻碩 相關文章