精確 (3162)-元大-和平券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.90
漲跌
▲1.10
漲幅
+3.07%
成交量
606張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	37.18	35.80	-5	642	-0.78%
2024/04/22	0	0.00	2	37.00	36.65	-2	643	-0.31%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/04/08	0	0.00	4	39.20	38.70	-4	780	-0.51%
2024/03/26	0	0.00	1	38.10	38.65	-1	876	-0.11%
2024/03/25	0	0.00	1	38.05	38.00	-1	877	-0.11%
2024/03/15	2	37.60	3	37.48	37.40	-1	902	-0.11%
2024/03/14	1	38.75	0	0.00	38.70	1	885	0.11%
2024/03/12	0	0.00	2	39.68	39.90	-2	886	-0.23%
2024/03/11	2	39.75	0	0.00	40.05	2	912	0.22%
2024/03/08	1	40.25	0	0.00	39.90	1	936	0.11%
2024/03/07	2	41.93	0	0.00	41.25	2	909	0.22%
2024/03/05	0	0.00	1	43.50	42.75	-1	887	-0.11%
2024/03/04	0	0.00	4	43.05	43.15	-4	884	-0.45%
2024/02/29	3	42.07	0	0.00	42.00	3	868	0.35%
2024/02/21	1	42.55	0	0.00	42.75	1	858	0.12%
2024/02/19	1	43.85	0	0.00	43.95	1	844	0.12%
2024/02/15	0	0.00	2	42.15	42.20	-2	838	-0.24%
2024/01/30	0	0.00	0.2	44.35	44.20	-0.2	813	-0.02%
2024/01/26	0	44.57	1	44.30	44.00	-1	806	-0.12%
2024/01/19	1	45.45	0	0.00	45.35	1	823	0.12%
2024/01/18	1	45.60	0	0.00	45.10	1	826	0.12%
2024/01/15	0.2	46.90	0	0.00	46.75	0.2	823	0.02%
2024/01/12	0	48.10	0	0.00	46.85	0	836	0.00%
2024/01/11	0.1	48.15	0	0.00	47.15	0.1	817	0.01%
2024/01/09	0	0.00	1.2	46.16	45.75	-1.2	772	-0.16%
2024/01/08	0.1	47.15	0	0.00	46.85	0.1	755	0.01%
2024/01/05	1	48.40	0	0.00	47.65	1	747	0.13%
2024/01/03	0	0.00	0.3	48.90	48.35	-0.3	779	-0.03%
2024/01/02	1	48.70	0	0.00	48.70	1	779	0.13%
2023/12/29	1	49.85	1	49.90	49.90	0	739	0.00%
2023/12/28	0.1	48.50	0	0.00	48.05	0.1	690	0.02%
2023/12/27	1.1	48.49	0	0.00	48.00	1.1	695	0.15%
2023/12/20	0.1	46.60	5	46.75	46.10	-5	681	-0.73%
2023/12/19	15	47.56	10	46.95	46.70	5	678	0.74%
2023/12/13	2	47.15	0	0.00	47.50	2	651	0.31%
2023/12/06	0	0.00	2	49.50	49.20	-2	796	-0.25%
2023/11/24	1	46.60	1	46.85	46.55	0	783	0.00%
2023/11/20	0	0.00	1	46.55	46.80	-1	798	-0.13%
2023/11/16	1	45.00	0	0.00	45.00	1	802	0.12%
2023/11/15	5	44.90	0.1	44.85	44.65	4.9	805	0.61%
2023/11/14	3	45.13	0	0.00	44.60	3	814	0.37%
2023/11/08	0	0.00	1	44.90	45.10	-1	873	-0.11%
2023/11/06	0.1	44.92	0	0.00	44.45	0.1	902	0.01%
2023/11/01	1	43.40	0	0.00	42.85	1	902	0.11%
2023/10/18	0	0.00	0	49.45	49.20	0	890	0.00%
2023/10/16	0	0.00	0	49.25	49.05	0	903	0.00%
2023/10/12	0	0.00	1	50.20	50.50	-1	936	-0.11%
2023/10/11	2	48.87	1	48.65	48.65	1	936	0.11%
2023/09/15	0	0.00	0	52.52	52.80	0	1,163	0.00%
2023/09/14	2	53.15	0	0.00	51.90	2	1,171	0.17%
2023/09/13	0	0.00	15	52.96	53.20	-15	1,150	-1.30%
2023/09/12	15	50.84	0	0.00	49.20	15	1,142	1.31%
2023/09/11	0	50.90	0	0.00	50.90	0	1,170	0.00%
2023/08/14	1	48.35	1	48.70	48.10	0	1,913	0.00%
2023/08/01	0	47.70	0	0.00	47.45	0	2,019	0.00%
2023/07/27	0	0.00	2	48.93	48.80	-2	2,041	-0.10%
2023/07/18	0	0.00	1	48.65	48.35	-1	2,149	-0.05%
2023/07/13	0	48.10	0	0.00	47.25	0	2,262	0.00%
2023/07/12	1	48.20	0	0.00	47.25	1	2,294	0.04%
2023/07/11	1	49.30	7.1	49.19	48.95	-6.1	2,284	-0.27%
2023/07/07	1	50.60	1	51.10	51.80	0	2,428	0.00%
2023/07/04	1	54.00	1	53.40	53.40	0	2,675	0.00%
2023/06/30	0.1	52.10	0	0.00	52.30	0.1	2,748	0.00%
2023/06/28	1	53.10	1	52.70	52.70	0	2,775	0.00%
2023/06/27	1	52.00	2	52.30	52.30	-1	2,841	-0.04%
2023/06/19	1	55.70	1	54.40	54.40	0	3,396	0.00%
2023/06/16	1	56.90	0.1	56.60	55.60	1	3,833	0.02%
2023/06/15	1	56.10	1	56.40	56.40	0	3,880	0.00%
2023/06/14	4.1	55.75	1	55.60	55.60	3	4,002	0.08%
2023/06/13	5	55.78	2	55.75	55.50	3	4,175	0.07%
2023/06/12	6	56.07	6	56.33	56.00	0	4,634	0.00%
2023/06/09	1	54.10	1	54.40	54.40	0	5,017	0.00%
2023/06/08	1	53.10	1.1	55.82	53.00	-0.1	5,242	0.00%
2023/06/07	0	0.00	1	55.40	54.80	-1	5,279	-0.02%
2023/06/06	0	0.00	5	55.40	54.60	-5	5,386	-0.09%
2023/06/05	1.1	56.09	1	55.40	55.30	0.1	5,414	0.00%
2023/06/02	1	54.40	1	53.30	52.80	0	5,371	0.00%
2023/06/01	0	0.00	3	53.67	54.40	-3	5,484	-0.05%
2023/05/31	0	0.00	1	52.00	52.70	-1	5,618	-0.02%
2023/05/30	2	51.70	0	0.00	51.30	2	5,663	0.04%
2023/05/26	1	53.40	0	0.00	52.60	1	5,776	0.02%
2023/05/25	6	53.77	0	0.00	53.30	6	5,856	0.10%
2023/05/24	6	55.17	1	56.20	54.70	5	5,879	0.09%
2023/05/23	2	55.20	9	55.87	55.10	-7	5,899	-0.12%
2023/05/18	0	0.00	1	54.80	53.10	-1	5,897	-0.02%
2023/05/11	0	0.00	1	52.30	51.20	-1	6,317	-0.02%
2023/05/08	1	51.80	1	51.40	51.40	0	6,597	0.00%
2023/05/04	1	52.00	1	51.81	51.80	0	6,726	0.00%
2023/05/03	36	52.81	35	52.14	51.90	1	6,895	0.01%
2023/04/25	1	52.76	1	50.80	50.80	0	6,950	0.00%
2023/04/24	0	0.00	1	52.40	52.30	-1	6,920	-0.01%
2023/04/21	1	51.10	1	52.50	50.30	0	6,926	0.00%
2023/04/20	0	52.70	0	0.00	51.90	0	6,923	0.00%
2023/04/19	1	54.30	3	54.83	54.30	-2	6,877	-0.03%
2023/04/17	1	56.00	6	56.02	56.10	-5	6,880	-0.07%
2023/04/14	0	0.00	1	55.60	56.10	-1	6,915	-0.01%
2023/04/13	1	55.90	4	56.13	55.60	-3	6,902	-0.04%
2023/04/12	5	55.80	11	54.83	55.10	-6	6,846	-0.09%
2023/04/11	0	56.80	2	56.60	55.20	-2	6,764	-0.03%
2023/04/10	2	57.80	1	58.00	57.40	1	6,698	0.01%
2023/04/07	22	61.15	20.3	59.58	59.60	1.7	6,645	0.03%
2023/03/31	0.2	60.70	7	59.80	60.50	-6.8	6,582	-0.10%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	5.1	58.70	5	59.40	58.00	0.1	6,814	0.00%
2023/03/28	1	58.70	0	0.00	58.40	1	7,079	0.01%
2023/03/27	2	59.80	2	60.60	59.00	0	7,129	0.00%
2023/03/24	7	60.43	5	59.30	59.80	2	7,252	0.03%
2023/03/23	4	60.53	3	61.53	61.60	1	7,357	0.01%
2023/03/22	39	62.52	33.1	62.00	62.60	5.9	7,266	0.08%
2023/03/21	12	61.41	3.2	61.87	61.30	8.8	6,954	0.13%
2023/03/20	1.1	58.40	4	58.00	57.20	-2.9	6,555	-0.04%
2023/03/17	0.1	56.80	0	0.00	56.70	0.1	6,480	0.00%
2023/03/16	4.1	55.59	1	57.20	55.30	3.1	6,360	0.05%
2023/03/15	21	60.21	35	59.27	57.80	-14	6,188	-0.23%
2023/03/14	13	59.17	14	60.09	60.00	-1	5,701	-0.02%
2023/03/13	13	55.89	1	56.20	55.30	12	5,252	0.23%
2023/03/10	1	54.40	0	0.00	54.00	1	5,085	0.02%
2023/03/09	1	56.10	2	56.10	55.30	-1	5,100	-0.02%
2023/03/08	8	55.56	1	56.30	56.10	7	4,991	0.14%
2023/03/06	2	56.30	1	55.40	56.50	1	4,890	0.02%
2023/03/03	7	57.39	0	0.00	57.10	7	4,748	0.15%
2023/03/02	0	0.00	1	55.30	55.10	-1	4,584	-0.02%
2023/02/23	0	0.00	7.1	54.89	55.40	-7.1	4,389	-0.16%
2023/02/21	8	53.66	1	54.80	52.80	7	4,326	0.16%
2023/02/20	0	0.00	1	54.50	53.70	-1	4,281	-0.02%
2023/02/16	1	53.30	5	53.34	54.00	-4	4,228	-0.09%
2023/02/14	4	51.13	4	51.65	51.60	0	4,214	0.00%
2023/02/10	4	52.70	0	0.00	51.30	4	4,222	0.09%
2023/02/09	2	56.20	8	56.10	56.10	-6	3,982	-0.15%
2023/02/08	10	57.81	0	0.00	57.80	10	3,809	0.26%
2023/02/07	0.1	54.80	1	54.80	55.10	-1	3,586	-0.03%
2023/02/03	0	0.00	3	53.30	51.40	-3	3,457	-0.09%
2023/02/02	3	52.80	0	0.00	52.80	3	3,409	0.09%
2023/02/01	2	53.15	3	53.13	51.90	-1	3,320	-0.03%
2023/01/31	0	0.00	1	50.50	49.95	-1	3,151	-0.03%
2023/01/30	1	49.00	3	49.43	49.95	-2	3,129	-0.06%
2023/01/17	0	0.00	1	48.45	47.75	-1	3,152	-0.03%
2023/01/13	2	47.03	2	47.30	46.80	0	3,142	0.00%
2023/01/12	1	47.95	0	0.00	47.80	1	3,128	0.03%
2023/01/11	1	48.45	0	0.00	47.95	1	3,129	0.03%
2023/01/10	2	48.45	2	49.03	49.00	0	3,103	0.00%
2023/01/05	3	49.92	2	49.95	49.50	1	3,044	0.03%
2023/01/04	1	50.30	2	50.60	50.00	-1	2,994	-0.03%
2023/01/03	1	48.70	1	49.15	49.15	0	2,926	0.00%
2022/12/30	1	48.55	1	48.95	49.25	0	2,893	0.00%
2022/12/28	0	0.00	0.3	47.78	47.05	-0.3	2,865	-0.01%
2022/12/27	2	50.40	0	0.00	50.10	2	2,832	0.07%
2022/12/22	3	49.33	1	49.85	49.65	2	2,826	0.07%
2022/12/21	1	50.90	2	49.85	50.60	-1	2,694	-0.04%
2022/12/20	2.2	50.25	12	50.90	49.35	-9.8	2,640	-0.37%
2022/12/19	3	51.83	2	51.60	50.80	1	2,399	0.04%
2022/12/16	1.1	53.02	1	53.70	53.60	0.1	2,369	0.00%
2022/12/15	0	0.00	2	52.10	53.70	-2	2,321	-0.09%
2022/12/08	0	0.00	4	47.90	47.90	-4	2,391	-0.17%
2022/12/07	0	0.00	11	47.73	45.55	-11	2,345	-0.47%
2022/12/02	0	0.00	2	49.30	48.75	-2	2,278	-0.09%
2022/11/30	10	44.05	0	0.00	44.15	10	2,097	0.48%
2022/11/29	2	45.33	2	44.50	44.50	0	2,089	0.00%
2022/11/28	0	0.00	3	43.80	44.05	-3	2,043	-0.15%
2022/11/24	0	0.00	0.1	43.75	44.30	-0.1	2,050	0.00%
2022/11/18	3	44.87	0	0.00	44.75	3	2,117	0.14%
2022/11/17	0	0.00	2	44.10	45.85	-2	2,126	-0.09%
2022/11/16	2	42.75	3	43.10	42.85	-1	2,077	-0.05%
2022/11/15	3	42.45	4	42.44	42.35	-1	2,116	-0.05%
2022/11/14	2	42.28	8	42.65	42.70	-6	2,125	-0.28%
2022/11/11	1	43.00	5	43.10	42.15	-4	2,137	-0.19%
2022/11/10	6	43.37	2	44.30	43.05	4	2,095	0.19%
2022/11/08	2	42.05	0	0.00	41.95	2	1,988	0.10%
2022/10/21	2	42.90	2	42.55	42.00	0	1,975	0.00%
2022/10/17	3	42.58	3	42.95	43.15	0	1,955	0.00%
2022/10/14	0	0.00	2	43.50	43.00	-2	1,958	-0.10%
2022/10/13	2	42.85	0	0.00	42.75	2	1,960	0.10%
2022/10/12	0	0.00	2	43.80	43.90	-2	1,944	-0.10%
2022/10/11	2	43.60	0	0.00	43.80	2	1,951	0.10%
2022/10/05	2	45.80	0	0.00	45.50	2	1,994	0.10%
2022/10/04	2	46.68	0	0.00	46.60	2	1,960	0.10%
2022/09/28	4	46.04	0	0.00	43.95	4	1,847	0.22%
2022/09/27	0	0.00	13	47.78	48.00	-13	1,747	-0.74%
2022/09/26	0	0.00	10	50.30	48.00	-10	1,703	-0.59%
2022/09/21	1.1	51.28	7	51.51	51.00	-5.9	1,424	-0.41%
2022/09/20	4	49.55	0	0.00	52.40	4	1,149	0.35%
2022/09/19	0	0.00	5	47.70	47.70	-5	999	-0.50%
2022/09/16	1	49.20	0	0.00	49.45	1	983	0.10%
2022/09/15	1	49.55	0	0.00	49.45	1	970	0.10%
2022/09/08	4	47.18	0	0.00	47.20	4	906	0.44%
2022/09/07	8	46.63	0	0.00	46.60	8	888	0.90%
2022/09/06	2	47.35	0	0.00	47.35	2	881	0.23%
2022/09/05	4	48.45	0	0.00	47.50	4	864	0.46%
2022/09/01	1	48.70	0	0.00	48.90	1	844	0.12%
2022/08/31	1	49.40	5	49.16	49.55	-4	831	-0.48%
2022/08/29	1	49.00	5	48.40	50.40	-4	787	-0.51%
2022/08/26	12	49.56	0	0.00	49.85	12	737	1.63%
2022/08/25	0	0.00	1	50.30	50.00	-1	709	-0.14%
2022/08/23	1	48.65	0	0.00	48.85	1	650	0.15%
2022/08/22	11	49.71	0	0.00	49.70	11	632	1.74%
2022/08/18	5	46.83	0	0.00	48.30	5	554	0.90%
2022/08/11	5	47.00	0	0.00	47.20	5	408	1.23%
2022/08/03	0	0.00	2	43.20	42.50	-2	353	-0.57%
2022/07/28	0	0.00	1	43.55	45.00	-1	314	-0.32%
2022/07/25	2	44.45	0	0.00	44.40	2	289	0.69%
2022/07/15	2	44.95	5	45.87	45.40	-3	236	-1.27%
2022/07/07	0	0.00	3	40.10	41.80	-3	138	-2.17%
2022/07/05	0	0.00	3	39.80	40.55	-3	132	-2.27%
2022/07/04	0	0.00	3	39.88	40.00	-3	132	-2.26%
2022/06/29	0	0.00	1	38.85	38.85	-1	127	-0.78%
2022/06/02	0	0.00	2	40.25	39.95	-2	156	-1.28%
2022/06/01	2	39.85	0	0.00	39.80	2	161	1.24%
2022/05/19	1	38.20	0	0.00	37.90	1	194	0.51%
2022/03/24	1	41.90	0	0.00	41.95	1	664	0.15%
2022/03/21	2	41.55	0	0.00	41.50	2	668	0.30%
2022/02/22	1	45.70	0	0.00	45.80	1	744	0.13%
2022/02/15	9	45.95	0	0.00	45.80	9	752	1.20%
2022/02/11	2	46.10	0	0.00	45.95	2	754	0.27%
2022/02/10	3	46.30	0	0.00	46.10	3	757	0.40%
2022/02/09	5	47.26	0	0.00	47.35	5	761	0.66%
2022/01/25	1	45.30	0	0.00	45.15	1	773	0.13%
2022/01/24	2	46.00	0	0.00	45.55	2	799	0.25%
2022/01/21	1	46.50	0	0.00	46.10	1	822	0.12%
2022/01/13	12	51.01	12	50.10	49.80	0	756	0.00%
2022/01/12	4	51.80	4	51.30	51.30	0	659	0.00%
2021/11/22	0	0.00	0.8	48.15	48.25	-0.8	878	-0.09%
2021/11/11	0	0.00	1	45.50	45.50	-1	845	-0.12%
2021/11/02	1	49.50	1	49.70	48.00	0	837	0.00%
2021/10/13	0	0.00	2	44.10	44.55	-2	762	-0.26%
2021/10/01	0	0.00	2	47.20	46.35	-2	590	-0.34%
2021/09/29	1	56.20	0	0.00	54.50	1	497	0.20%
2021/09/28	3	56.63	0	0.00	58.90	3	461	0.65%
2021/09/08	0	0.00	5	43.50	43.60	-5	248	-2.02%
2021/09/02	0	0.00	2	48.00	47.25	-2	238	-0.84%
2021/08/25	0	0.00	1	49.95	49.60	-1	228	-0.44%
2021/08/23	0	0.00	3.7	49.66	49.80	-3.7	222	-1.64%
2021/08/09	0	0.00	3	56.70	55.00	-3	210	-1.42%
2021/08/04	0	0.00	2	58.10	58.60	-2	185	-1.08%
2021/08/03	0	0.00	1	54.80	55.50	-1	178	-0.56%
2021/08/02	0	0.00	4	53.40	53.90	-4	170	-2.34%
2021/07/30	0	0.00	2	51.95	52.80	-2	165	-1.21%
2021/07/22	0.2	46.50	0	0.00	46.70	0.2	141	0.14%
2021/07/15	0	46.00	0	0.00	46.20	0	136	0.01%
2021/07/09	0.2	43.60	0	0.00	44.15	0.2	142	0.12%
2021/07/07	0.3	44.48	0	0.00	45.80	0.3	145	0.20%
2021/06/23	14	26.59	0	0.00	27.00	14	146	9.57%
2021/06/08	2	22.48	0	0.00	22.75	2	187	1.07%
2021/06/07	3	22.72	0	0.00	23.35	3	187	1.60%
2021/06/04	2	23.48	0	0.00	23.45	2	185	1.08%
2019/11/13	0	0.00	1	13.00	13.00	-1	22	-4.37%
2018/09/25	0	0.00	5	24.20	26.50	-5	87	-5.71%
2018/02/06	0	0.00	16	25.00	25.00	-16	1,013	-1.58%
2018/01/26	1	28.60	0	0.00	28.00	1	879	0.11%
2018/01/24	5	31.80	0	0.00	32.00	5	818	0.61%
2018/01/22	0	0.00	1	34.50	34.50	-1	772	-0.13%
2018/01/16	3	38.60	0	0.00	37.90	3	748	0.40%
2018/01/15	1	36.50	0	0.00	37.65	1	735	0.14%
2018/01/12	5	33.95	0	0.00	35.40	5	723	0.69%
2018/01/10	4	39.90	0	0.00	37.85	4	683	0.59%
2018/01/09	2	39.50	0	0.00	39.10	2	669	0.30%
2018/01/08	6	40.58	0	0.00	39.35	6	664	0.90%
2018/01/04	0	0.00	2	40.10	40.00	-2	646	-0.31%
2018/01/03	1	41.70	2	40.40	40.30	-1	642	-0.16%
2018/01/02	1	42.15	0	0.00	42.15	1	626	0.16%