台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.147.5000.0046.500.12,3150.00%
2025/02/17946.91247.1847.2072,2990.30%
2025/02/14247.2800.0046.9022,3130.09%
2025/02/13447.93847.8047.95-42,287-0.17%
2025/02/1223.248.471546.8046.558.22,2040.37%
2025/02/1100.00647.2347.40-61,929-0.31%
2025/02/10243.55243.1043.1001,7670.00%
2025/02/07144.10143.2544.0001,7160.00%
2025/02/05240.90241.4042.0001,6540.00%
2025/01/2200.00139.7539.75-11,650-0.06%
2025/01/20240.10240.3540.3501,6730.00%
2025/01/100.438.7500.0038.400.41,9700.02%
2025/01/0900.00241.3541.00-21,951-0.10%
2025/01/08139.85040.2041.9011,9840.05%
2025/01/02138.6000.0038.1012,2020.05%
2024/12/3000.00338.5037.50-32,201-0.14%
2024/12/27338.0500.0037.7032,1930.14%
2024/12/2500.00138.2037.65-12,173-0.05%
2024/12/13240.25239.8539.6502,1460.00%
2024/12/12240.66440.6540.50-22,133-0.09%
2024/12/10242.00241.7541.8502,0790.00%
2024/12/09343.0500.0042.2031,9770.15%
2024/12/0600.000.241.7541.65-0.21,940-0.01%
2024/12/05142.30142.2042.3501,9220.00%
2024/12/03641.8700.0041.4061,8900.32%
2024/12/0200.00240.9040.90-21,873-0.11%
2024/11/29241.7500.0041.1021,8530.11%
2024/11/28141.5500.0041.0511,8240.05%
2024/11/27241.98743.1641.90-51,754-0.28%
2024/11/2600.00140.5040.95-11,579-0.06%
2024/11/2200.00138.9539.10-11,503-0.07%
2024/11/19238.93138.5038.5011,4840.07%
2024/11/13141.001.140.3638.95-0.11,405-0.01%
2024/11/12141.40141.3542.0001,3360.00%
2024/11/11240.58141.1541.4011,3130.08%
2024/11/083.241.13141.4541.402.21,2630.17%
2024/10/2900.00137.1036.75-11,185-0.08%
2024/10/24139.95538.6938.20-41,145-0.35%
2024/10/23139.4500.0039.2511,1210.09%
2024/10/22240.50240.0540.0501,1100.00%
2024/10/21141.0500.0040.6011,0950.09%
2024/10/181341.641140.8040.8021,0670.19%
2024/10/17641.231742.2242.45-11944-1.17%
2024/10/16539.86339.0738.6028150.25%
2024/10/15241.10239.9539.9507780.00%
2024/10/14139.20238.4838.90-1724-0.14%
2024/10/11540.82438.6337.9017110.14%
2024/10/070.235.5500.0035.800.25990.03%
2024/10/01234.5500.0034.5526010.33%
2024/09/27335.1700.0034.7036120.49%
2024/09/25935.6200.0035.7096051.49%
2024/09/02334.55334.3534.3506810.00%
2024/08/22131.4000.0031.4516810.15%
2024/08/1200.002.130.4630.55-2.1732-0.28%
2024/08/09230.2500.0030.1527520.27%
2024/08/089.130.48930.5330.500.17670.01%
2024/08/0200.00132.1032.20-1726-0.14%
2024/07/2600.00133.9533.95-1728-0.14%
2024/07/15236.80235.9035.8007210.00%
2024/07/12236.63237.1036.8007100.00%
2024/07/101137.681037.3336.9016710.15%
2024/07/04233.0000.0033.3525490.36%
2024/06/2500.00231.3531.35-2563-0.35%
2024/06/1300.00134.2034.00-1575-0.17%
2024/06/12133.80133.7133.500583-0.01%
2024/06/11133.8900.0034.0015720.18%
2024/06/07133.1000.0033.1015290.19%
2024/06/0600.00130.1030.10-1525-0.19%
2024/05/17232.9000.0033.1025950.34%
2024/05/16133.3000.0033.4015950.17%
2024/05/14134.2500.0034.6516070.16%
2024/04/2300.00537.1835.80-5642-0.78%
2024/04/2200.00237.0036.65-2643-0.31%
2024/04/16137.3000.0037.3017060.14%
2024/04/0800.00439.2038.70-4780-0.51%
2024/03/2600.00138.1038.65-1876-0.11%
2024/03/2500.00138.0538.00-1877-0.11%
2024/03/15237.60337.4837.40-1902-0.11%
2024/03/14138.7500.0038.7018850.11%
2024/03/1200.00239.6839.90-2886-0.23%
2024/03/11239.7500.0040.0529120.22%
2024/03/08140.2500.0039.9019360.11%
2024/03/07241.9300.0041.2529090.22%
2024/03/0500.00143.5042.75-1887-0.11%
2024/03/0400.00443.0543.15-4884-0.45%
2024/02/29342.0700.0042.0038680.35%
2024/02/21142.5500.0042.7518580.12%
精確 相關文章
精確 相關影音