• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031116.000.1115.00115.0019,3650.01%
2024/12/022114.5000.00114.0029,4090.02%
2024/11/291116.501116.50115.5009,4220.00%
2024/11/280116.0000.00115.0009,4850.00%
2024/11/2700.000.1118.00117.00-0.19,4890.00%
2024/11/261123.501122.50122.5009,5760.00%
2024/11/251127.501125.50128.0009,5790.00%
2024/11/229.1124.026124.58122.503.19,5650.03%
2024/11/2121124.4821.1123.95124.00-0.19,5800.00%
2024/11/207128.572130.25126.0059,6320.05%
2024/11/1900.002134.00134.50-29,828-0.02%
2024/11/182.1124.070.2124.00122.501.99,9520.02%
2024/11/151132.001131.50130.50010,0630.00%
2024/11/141132.5012132.58132.50-1110,218-0.11%
2024/11/133134.672136.50133.00110,2280.01%
2024/11/126143.006144.50143.00010,2510.00%
2024/11/1119.1151.892145.50146.5017.110,2750.17%
2024/11/0820150.4022.1154.05150.00-2.110,299-0.02%
2024/11/0720154.1321155.69153.00-110,444-0.01%
2024/11/064.1151.764152.88152.500.110,2710.00%
2024/11/0518.1152.5815153.90152.503.110,1770.03%
2024/11/042.1143.303148.67150.00-0.910,043-0.01%
2024/11/018.1148.237147.57145.501.19,8810.01%
2024/10/303.2151.662148.25149.501.29,7190.01%
2024/10/2928.3150.3228149.96149.000.39,6440.00%
2024/10/288.2143.268145.81146.000.29,5920.00%
2024/10/253.1147.043147.00147.000.19,6590.00%
2024/10/247159.7924148.75145.50-179,552-0.18%
2024/10/2343.1156.6927156.31161.5016.19,3040.17%
2024/10/227144.866145.25147.0019,1090.01%
2024/10/215.2145.905149.00148.500.29,0210.00%
2024/10/187.1147.397148.86141.500.18,9780.00%
2024/10/178142.5617140.97147.00-98,771-0.10%
2024/10/163149.173149.83147.5008,5900.00%
2024/10/152161.520.1165.50153.501.98,3820.02%
2024/10/1400.000165.00168.0008,3350.00%
2024/10/112.1158.635160.01158.50-2.98,311-0.04%
2024/10/091154.520155.00153.5018,3000.01%
2024/10/080.1147.502.2147.18148.50-2.28,287-0.03%
2024/10/072.1140.6700.00148.002.18,3090.02%
2024/10/0400.009.2143.04143.00-9.28,315-0.11%
2024/10/010.3152.420150.50150.000.38,3220.00%
2024/09/302144.5414139.29144.00-128,375-0.14%
2024/09/2700.000.3140.50140.50-0.38,4190.00%
2024/09/260.1127.8200.00128.000.18,4020.00%
2024/09/2500.004.1124.50124.00-4.18,403-0.05%
2024/09/248.2128.1211128.05127.00-2.88,364-0.03%
2024/09/239123.118.1118.30128.000.97,7690.01%
2024/09/201110.0028.2115.79116.50-27.27,295-0.37%
2024/09/1923100.7729.299.64106.00-6.26,996-0.09%
2024/09/189.296.589.197.3496.700.16,5290.00%
2024/09/1626.393.70692.2292.5020.36,2650.32%
2024/09/134.290.20491.0590.300.26,0770.00%
2024/09/1200.00283.6285.30-25,834-0.03%
2024/09/1100.00178.9077.60-15,768-0.02%
2024/09/10178.500.179.2079.000.95,7430.02%
2024/09/09181.6000.0080.6015,7060.02%
2024/09/06082.00183.4081.60-15,674-0.02%
2024/09/05383.151082.3080.00-75,619-0.12%
2024/09/04379.03279.5578.8015,5570.02%
2024/09/032.187.7900.0083.702.15,4840.04%
2024/09/021086.9100.0085.80105,4060.19%
2024/08/30289.801.491.5288.100.65,3560.01%
2024/08/282.194.56293.5594.100.15,1800.00%
2024/08/270.293.3800.0094.900.24,9920.00%
2024/08/26793.04291.4090.6054,8800.10%
2024/08/230.194.301489.4193.80-13.94,775-0.29%
2024/08/22392.8300.0090.6034,6150.06%
2024/08/21596.802.195.6493.502.94,4430.07%
2024/08/20991.754094.6596.50-313,990-0.78%
2024/08/194088.52288.8587.80383,7341.02%
2024/08/162083.7648.183.6184.60-28.13,489-0.80%
2024/08/15581.54480.7080.7013,2730.03%
2024/08/145.182.274.182.0782.2013,1560.03%
2024/08/131382.361281.1081.1012,9840.03%
2024/08/1240.177.854.279.6180.1035.92,7921.29%
2024/08/0918.177.61577.9878.2013.12,4760.53%
2024/08/06459.254.259.8658.90-0.22,153-0.01%
2024/08/05164.100.163.7063.600.92,0830.04%
2024/08/020.171.60171.9070.60-0.92,047-0.04%
2024/08/0100.001.175.3474.10-1.11,993-0.06%
2024/07/3116.374.742074.0572.80-3.81,880-0.20%
2024/07/30873.86174.2074.8071,6130.43%
2024/07/29168.80169.6068.0001,3880.00%
2024/07/26170.3000.0069.6011,2780.08%
2024/07/234.169.603569.8270.50-30.91,180-2.62%
2024/07/2200.00165.7064.20-11,094-0.09%
2024/07/19167.9000.0066.9011,0710.09%
2024/07/183067.4700.0065.30301,0003.00%
2024/07/1100.00069.5067.2009240.00%
2024/07/10870.50570.2070.2039180.33%
2024/07/051075.001073.8074.1008990.00%
2024/07/041077.301975.3873.60-9988-0.91%
2024/07/0300.00176.6076.80-1990-0.10%
2024/07/02471.6800.0069.9048830.45%
2024/06/2800.00765.4066.50-7803-0.87%
2024/06/251362.6800.0062.30137641.70%
2024/06/2400.001062.2063.40-10717-1.39%
2024/06/14157.2000.0057.6017180.14%
2024/06/13556.0000.0056.1057200.69%
2024/06/03460.802561.4059.20-21739-2.84%
2024/05/2700.00054.2054.6007400.00%
2024/05/24053.9000.0053.5007570.00%
2024/05/2300.00155.0053.90-1765-0.13%
2024/05/21156.5000.0056.5017730.13%
2024/05/1700.00255.5555.70-2802-0.25%
2024/05/1600.00055.6056.0008230.00%
2024/05/15055.6000.0055.6008430.00%
2024/05/132355.5600.0055.10238742.63%
2024/05/03264.70264.2064.0008860.00%
2024/04/2200.00257.7057.50-2874-0.23%
2024/04/1900.000.160.1060.00-0.1871-0.01%
2024/04/170.163.5000.0063.600.18580.01%
2024/04/1200.000.365.1065.40-0.3859-0.03%
2024/04/11669.13269.6066.3048410.48%
2024/04/10568.695.270.1972.00-0.2772-0.02%
2024/04/0910.368.681967.9665.50-8.7650-1.33%
2024/04/088.163.4800.0064.308.15671.42%
2024/04/0300.00162.3061.60-1563-0.18%
2024/04/01061.1000.0060.2005600.00%
2024/03/08159.80458.7058.40-3490-0.61%
2024/03/0400.00163.9062.30-1470-0.21%
2024/03/01161.300.161.9061.500.94640.20%
2024/02/29161.0000.0062.6014570.22%
2024/02/220.167.5000.0067.400.14030.01%
2024/02/21066.7000.0066.4003950.01%
2024/02/20567.0800.0067.5053801.32%
2024/02/1900.00067.1067.100362-0.01%
2024/02/1600.001.163.5464.10-1.1340-0.32%
2024/02/151.162.5600.0062.301.13180.35%
2024/02/0200.00559.0058.50-5278-1.79%
2024/01/3000.00156.2056.20-1267-0.37%
2024/01/02254.85255.5054.2001580.00%
2023/11/1300.00048.3048.100218-0.01%
2023/11/08049.2000.0049.2002170.01%
2023/11/071.150.71151.9048.500.12160.06%
2023/11/0600.00549.9049.90-5204-2.45%
2023/09/1900.00053.0052.700165-0.02%
2023/09/1500.00046.5045.700126-0.01%
2023/09/08045.0000.0044.6001200.02%
2023/09/06045.1000.0044.6001190.02%
2023/09/04147.60148.4048.0001000.00%
2023/04/1100.00144.1044.25-143-2.31%
2022/11/1100.00541.9642.00-590-5.50%
2022/11/1000.00642.3442.00-689-6.69%
2022/11/0900.00542.4242.65-590-5.55%
2022/11/0800.001242.1041.80-1292-12.98%
2022/10/2700.00540.0740.20-593-5.35%
2022/10/2600.00240.0339.45-2101-1.98%
2022/10/25239.4800.0039.5021091.83%
2022/10/20239.7000.0039.9021131.77%
2022/10/13640.8900.0040.6061175.09%
2022/09/2600.00144.5044.40-1139-0.72%
2022/09/2300.00145.9045.90-1147-0.68%
2022/08/1000.001250.5451.40-12198-6.04%
2022/08/041048.5000.0048.60102094.77%
2022/08/010.157.1000.0056.600.12050.05%
2022/06/2400.00156.8057.20-1267-0.37%
2022/05/2700.000.263.1063.10-0.2296-0.05%
2022/05/25161.6000.0062.2012920.34%
2022/05/249.261.24162.6061.308.22962.75%
2022/05/2000.00161.3061.20-1298-0.33%
2022/05/1900.00159.2059.60-1298-0.34%
2022/05/1800.00159.3059.30-1297-0.34%
2022/05/09056.7000.0055.7003180.02%
2022/04/22159.9000.0059.7014090.24%
2022/04/21162.60161.2060.6004280.00%
2022/04/121063.5000.0062.00105431.84%
2022/04/08267.6500.0067.3025670.35%
2022/04/07169.20170.4068.5005860.00%
2022/04/06170.4000.0070.4016010.17%
2022/04/0100.00371.9772.00-3627-0.48%
2022/03/31169.2000.0069.0016470.15%
2022/03/3000.00171.9071.30-1746-0.13%
2022/03/29172.10271.0572.00-1836-0.12%
2022/03/11168.0000.0068.3019850.10%
2022/03/1000.002068.8469.90-20987-2.03%
2022/03/09168.40667.9267.40-5988-0.51%
2022/03/071069.5400.0068.80109841.02%
2022/03/044673.01173.1071.80459814.58%
2022/03/03170.5000.0070.7019870.10%
2022/02/2400.00269.3069.50-21,016-0.20%
2022/02/0700.00179.1079.00-11,284-0.08%
2022/01/2500.00175.6075.40-11,325-0.08%
2022/01/24175.6000.0077.6011,5310.07%
2022/01/21177.5000.0077.5011,5360.07%
2022/01/19179.9000.0080.9011,5540.06%
2022/01/18384.8000.0083.0031,5360.20%
2022/01/14180.70182.3082.0001,5100.00%
2022/01/13283.5500.0084.3021,4930.13%
2022/01/11184.9000.0085.2011,4750.07%
2022/01/10189.9000.0088.6011,4520.07%
2021/12/3000.001107.00106.00-11,344-0.07%
2021/12/2900.003104.00106.50-31,323-0.23%
2021/12/283107.002104.00105.0011,3090.08%
2021/12/272106.001105.50105.5011,2810.08%
2021/12/243104.5000.00104.0031,2560.24%
2021/12/231108.002.1111.41111.50-1.11,154-0.09%
2021/12/2200.00195.00101.50-11,059-0.09%
2021/12/210.194.0000.0092.700.19880.01%
2021/12/20192.5000.0092.0019960.10%
2021/12/17193.5000.0093.2011,0070.10%
2021/12/1600.00196.8098.20-1999-0.10%
2021/12/13294.2000.0094.1029680.21%
2021/11/2400.00298.6098.30-2893-0.22%
2021/11/23197.7000.0097.7018870.11%
2021/11/225102.1000.00100.0058740.57%
2021/11/192104.002105.00103.0008600.00%
2021/11/187101.932103.00103.5058450.59%
2021/11/1700.005105.00105.00-5813-0.61%
2021/11/1600.00195.2096.30-1753-0.13%
2021/11/1200.002.189.8091.20-2.1702-0.29%
2021/11/11286.8000.0087.0026750.30%
2021/11/108.187.35988.0187.90-1668-0.14%
2021/11/0900.00284.4085.00-2640-0.31%
2021/11/08283.8000.0084.8026260.32%
2021/11/0300.002.179.9181.60-2.1591-0.35%
2021/11/022.177.4500.0076.102.15920.35%
2021/11/01681.2700.0080.5065731.05%
2021/10/28780.30480.0080.5033690.81%
2021/10/27278.5000.0081.0024090.49%
2021/10/26575.5200.0075.5054151.20%
2021/10/22372.6700.0074.5034490.67%
2021/10/21273.5000.0072.9024930.41%
2021/10/13169.2000.0068.5016510.15%
2021/10/12270.0000.0069.3026560.30%
2021/10/07271.1000.0071.1026550.31%
2021/09/2900.00172.0070.80-1645-0.15%
2021/09/23472.58372.7072.4016010.17%
2021/09/2200.00168.9068.20-1591-0.17%
2021/09/1600.00367.0766.80-3589-0.51%
2021/09/03272.80170.3070.6015920.17%
2021/09/02172.00170.1071.0005900.00%
2021/08/200.165.000.165.0065.0006020.00%
2021/08/0900.00175.7075.80-1585-0.17%
2021/08/03176.7000.0077.5015520.18%
2021/07/30174.50179.0080.6004870.00%
2021/07/2700.00177.0074.00-1430-0.23%
2021/07/26381.93379.9080.0003850.00%
2021/07/23874.50577.0077.0032761.09%
2021/07/22169.0000.0070.0012460.41%
2021/07/2000.00265.2065.10-2233-0.86%
2021/06/21161.9000.0061.9014860.21%
2021/06/0700.00667.6068.00-6525-1.14%
2021/06/04668.40270.0068.2045260.76%
2021/06/03168.8000.0068.8015500.18%
2021/05/1200.00261.0560.80-2615-0.32%
2021/05/10468.1000.0068.0046000.67%
2021/05/0400.00268.3068.50-2588-0.34%
2021/04/29271.1000.0070.4025760.35%
2021/04/2000.00674.5074.30-6539-1.11%
2021/04/19172.70172.5072.7005370.00%
2021/04/16175.0000.0074.1015320.19%
2021/04/14369.30168.0069.0025000.40%
2021/04/09377.1700.0075.5034690.64%
2021/04/0800.00379.9079.40-3445-0.67%
2021/04/07577.34477.5079.4014150.24%
2021/04/06268.803.573.0573.40-1.5377-0.39%
2021/03/0400.00250.9051.40-2162-1.23%
2021/03/03251.8500.0051.8021591.26%
2021/02/1700.00146.8547.15-1120-0.83%
2020/12/1600.00147.7547.20-1129-0.77%
2020/09/2300.00147.6043.85-1193-0.52%
2020/08/17144.2500.0044.1511610.62%
2020/07/1600.00746.6046.95-7140-4.99%
2020/07/15745.7900.0045.4571235.68%
2020/05/190.141.400.141.4041.3501350.00%
2019/12/2700.002142.9742.60-21254-8.27%
2019/11/260.138.1000.0038.100.11580.03%
2019/11/1200.00237.8837.65-2149-1.34%
2019/11/0500.00236.0836.50-2125-1.59%
2019/10/3100.00136.0535.45-1119-0.84%
2019/10/2900.00736.4736.65-7110-6.35%
2019/10/2500.00134.4534.70-187-1.15%
2019/10/2200.00132.1032.15-175-1.33%
2019/10/04232.0000.0031.902802.48%
2019/09/23132.8500.0032.901891.12%
2019/09/20232.9500.0032.852902.21%
2019/08/20132.8000.0032.7511600.62%
2019/08/121031.7000.0031.80101636.12%
2019/08/07233.2500.0032.7021611.24%
2019/07/24235.7500.0035.7021681.19%
2019/07/1900.00135.7035.75-1171-0.58%
2019/07/1100.00135.3535.35-1181-0.55%
2019/07/0100.00135.7535.90-1312-0.32%
2019/06/251036.0000.0035.60103143.18%
2019/06/14136.6000.0036.6013180.31%
2019/04/18142.3000.0041.9014110.24%
2019/04/11143.1000.0043.0013930.25%
2019/04/10244.83144.1044.3013730.27%
2019/04/0300.00144.1542.80-1305-0.33%
2019/03/18140.4000.0040.3512610.38%
2019/03/0500.00142.4042.35-1260-0.38%
2019/03/0400.00242.8042.85-2260-0.77%
2019/02/27141.851141.9942.10-10262-3.81%
2019/02/26342.3000.0041.9032641.13%
2019/02/2200.002042.2341.65-20261-7.65%
2019/02/2100.001540.9741.95-15254-5.88%
2019/02/20141.1000.0040.8512480.40%
2019/02/19140.402040.5340.75-19239-7.94%
2019/02/1800.00139.4039.25-1226-0.44%
2019/02/1400.002240.7540.75-22204-10.75%
2019/02/13141.2500.0040.8012050.49%
2019/01/3000.00139.8539.75-1199-0.50%
2019/01/1100.001042.3040.30-10219-4.55%
2019/01/1000.001041.9541.95-10208-4.80%
2018/12/0400.00145.4545.15-1246-0.41%
2018/12/03145.602945.5345.60-28251-11.12%
2018/11/30144.4000.0044.5512480.40%
2018/11/2700.00143.9544.30-1254-0.39%
2018/11/23143.0000.0042.6012460.41%
2018/10/2500.001238.3838.25-12479-2.50%
2018/10/0500.001242.1042.50-12505-2.37%
2018/08/31149.7500.0049.9015180.19%
2018/08/27149.7000.0049.8515390.19%
2018/08/245051.1000.0051.50505339.37%
2018/08/2300.00252.3052.20-2519-0.39%
2018/08/21153.0000.0053.0015140.19%
2018/08/20153.3000.0052.2015200.19%
2018/08/17154.9000.0053.1015150.19%
2018/08/105553.5000.0053.005543912.53%
2018/08/0700.00152.5052.50-1428-0.23%
2018/08/03552.2000.0053.5054151.20%
2018/08/0100.00153.0053.00-1377-0.27%
2018/07/31152.3000.0051.8013560.28%
2018/07/2700.00149.2049.25-1313-0.32%
2018/07/25149.0000.0048.8513080.32%
2018/07/1700.000.447.6047.65-0.4325-0.12%
2018/06/29547.5000.0047.6053511.42%
2018/06/2700.00447.8847.60-4358-1.12%
2018/06/26147.6000.0047.5013640.27%
2018/06/25147.9000.0048.0013650.27%
2018/06/2100.00248.8548.95-2375-0.53%
2018/06/20248.2800.0048.0523880.51%
2018/06/19249.05149.4048.8013920.25%
2018/06/1300.00150.8050.40-1399-0.25%
2018/06/05150.3000.0050.2014110.24%
2018/05/31549.2500.0049.0054851.03%
2018/05/2900.00150.3049.95-1573-0.17%
2018/05/28850.5300.0050.5085751.39%
2018/05/17149.0000.0049.3016170.16%
2018/05/14150.2000.0050.2016680.15%
2018/05/1100.00248.3848.30-2666-0.30%
2018/05/09247.8300.0047.7026680.30%
2018/04/13351.1000.0051.1031,0620.28%
2018/04/1200.00252.0051.50-21,139-0.18%
2018/04/1100.00851.7652.00-81,181-0.68%
2018/03/3000.00151.0050.80-11,371-0.07%
2018/03/2700.00151.8052.00-11,400-0.07%
2018/03/232050.8000.0050.50201,4781.35%
2018/03/2200.00252.8552.60-21,473-0.14%
2018/03/21253.7000.0053.7021,4740.14%
2018/03/2000.00152.7052.90-11,478-0.07%
2018/03/161452.79552.7252.7091,5190.59%
2018/03/14154.60153.8053.8001,5770.00%
2018/03/0900.001353.3053.10-131,608-0.81%
2018/03/08355.1700.0053.8031,6260.18%
2018/03/07154.50154.8054.3001,6310.00%
2018/03/06455.4800.0053.8041,6430.24%
2018/03/051254.825554.8554.70-431,620-2.65%
2018/03/02151.8000.0051.8011,6020.06%
2018/02/23551.00550.8450.8001,9850.00%
2018/02/21149.5000.0049.4512,2570.04%
2018/02/12648.2500.0048.2562,2590.27%
2018/02/091347.7900.0047.90132,2580.58%
2018/02/06550.00348.6047.0022,2390.09%
2018/02/052052.0000.0051.90202,2190.90%
2018/01/26155.7000.0055.7012,2490.04%
2018/01/251056.182555.8055.70-152,246-0.67%
2018/01/24855.9800.0056.4082,2360.36%
2018/01/231757.511756.2056.0002,2300.00%
2018/01/191356.021356.0055.8002,1510.00%
2018/01/181856.151256.0855.5062,1150.28%
2018/01/172055.39155.4055.90192,0650.92%
2018/01/1600.003554.4654.50-352,184-1.60%
2018/01/1500.00554.0053.80-52,210-0.23%
2018/01/1200.002053.5353.50-202,231-0.90%
2018/01/1100.001353.3053.60-132,227-0.58%
2018/01/102053.0000.0053.20202,2270.90%
2018/01/09554.302556.5056.50-202,190-0.91%
2018/01/081055.42856.1055.2022,1690.09%
2018/01/05654.98155.4055.5052,0980.24%
2018/01/04553.6000.0054.0052,0640.24%
2018/01/034753.99253.2052.50452,0702.17%
2018/01/021953.04152.6054.40181,9660.92%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音