優群 (3217)-元大-和平券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	151.50	151.50	-2	1,124	-0.18%
2024/11/20	0	0.00	0.4	148.00	146.00	-0.4	1,108	-0.04%
2024/11/19	0	0.00	1	148.00	148.00	-1	1,108	-0.09%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	3	146.17	0	0.00	146.00	3	1,161	0.26%
2024/11/13	1	149.50	0	151.00	149.50	1	1,160	0.09%
2024/11/12	1	150.00	0	0.00	150.00	1	1,164	0.09%
2024/11/08	10	153.75	0	0.00	151.00	10	1,163	0.86%
2024/11/05	0	152.75	1	153.00	151.00	-1	1,171	-0.08%
2024/11/04	2.1	158.72	0	0.00	154.00	2.1	1,165	0.18%
2024/11/01	1	165.50	17	158.09	164.00	-16	1,134	-1.41%
2024/10/30	1.1	157.32	0	0.00	157.00	1.1	1,060	0.10%
2024/10/29	2.5	158.81	1	161.00	161.00	1.5	1,038	0.14%
2024/10/28	3	158.50	6	160.17	160.00	-3	961	-0.31%
2024/10/25	10	152.00	1	151.90	152.00	9	843	1.06%
2024/10/23	0	151.00	0	0.00	151.00	0	864	0.00%
2024/10/18	2	147.75	0.1	149.00	148.00	1.9	922	0.21%
2024/10/16	1	150.50	0	0.00	151.50	1	946	0.11%
2024/10/15	0	0.00	1.1	152.05	149.50	-1.1	947	-0.12%
2024/10/14	1	146.00	1	149.00	149.00	0	930	0.00%
2024/10/11	1	146.50	0	0.00	147.00	1	932	0.11%
2024/10/07	0	0.00	2	151.25	151.00	-2	1,002	-0.20%
2024/10/04	2	146.50	0	0.00	145.50	2	1,014	0.20%
2024/10/01	0	0.00	0.1	149.50	149.00	-0.1	1,014	0.00%
2024/09/30	1	151.50	1	153.00	151.00	0	1,030	0.00%
2024/09/25	0	0.00	14	151.00	151.00	-14	1,024	-1.37%
2024/09/19	0	0.00	1	151.00	152.00	-1	1,104	-0.09%
2024/09/18	1	147.00	0	148.00	146.00	1	1,106	0.09%
2024/09/16	0	150.00	0	0.00	149.50	0	1,114	0.00%
2024/09/13	4	147.50	4	147.50	147.50	0	1,122	0.00%
2024/09/12	0	0.00	1	149.00	148.50	-1	1,143	-0.09%
2024/09/10	1	148.00	0	0.00	145.50	1	1,236	0.08%
2024/09/04	2	150.50	0.1	150.00	147.00	1.9	1,262	0.15%
2024/09/03	13	155.00	1	154.00	155.00	12	1,246	0.96%
2024/09/02	0.1	152.50	0	0.00	151.00	0.1	1,239	0.01%
2024/08/29	0	0.00	0.1	148.00	150.00	-0.1	1,255	-0.01%
2024/08/28	0	0.00	1	150.00	149.00	-1	1,252	-0.08%
2024/08/27	1.1	148.63	0	0.00	149.50	1.1	1,250	0.09%
2024/08/26	0	0.00	0.1	146.50	145.50	-0.1	1,283	-0.01%
2024/08/23	0	145.09	0	0.00	146.00	0	1,333	0.00%
2024/08/16	3	149.00	1.3	150.28	148.50	1.7	1,376	0.12%
2024/08/15	0.1	152.50	2	153.00	154.50	-1.9	1,341	-0.14%
2024/08/12	0.1	147.50	0	0.00	146.50	0.1	1,413	0.01%
2024/08/09	0	0.00	2	144.00	143.00	-2	1,422	-0.14%
2024/08/08	0	0.00	0	142.00	140.50	0	1,433	0.00%
2024/08/07	0	141.00	0	0.00	142.50	0	1,426	0.00%
2024/08/05	0	132.00	0	0.00	131.00	0	1,430	0.00%
2024/08/02	0	0.00	0	145.50	144.00	0	1,402	0.00%
2024/08/01	1	148.50	1	151.50	150.00	0	1,404	0.00%
2024/07/31	0	0.00	0.2	146.00	147.00	-0.2	1,405	-0.01%
2024/07/30	0.1	144.92	0	147.00	144.50	0.1	1,408	0.00%
2024/07/29	2	145.25	0	0.00	140.50	2	1,417	0.14%
2024/07/26	1	146.50	0	0.00	147.50	1	1,422	0.07%
2024/07/23	1	148.00	0	0.00	152.50	1	1,422	0.07%
2024/07/22	6	150.67	20	150.00	149.50	-14	1,414	-0.99%
2024/07/18	2	160.00	20	159.00	160.50	-18	1,385	-1.30%
2024/07/17	0	0.00	0.1	166.00	165.00	-0.1	1,365	-0.01%
2024/07/16	0	167.00	0	0.00	167.00	0	1,373	0.00%
2024/07/12	0	0.00	0.1	167.50	166.00	-0.1	1,414	-0.01%
2024/07/11	0	169.50	0	0.00	168.50	0	1,448	0.00%
2024/07/09	3.2	169.53	5	169.10	169.00	-1.8	1,486	-0.12%
2024/07/08	1	161.00	0	0.00	161.00	1	1,486	0.07%
2024/07/05	2	165.75	2.2	165.55	165.50	-0.2	1,482	-0.01%
2024/07/04	1	167.00	0.3	168.00	167.50	0.7	1,513	0.05%
2024/07/03	0	172.00	1	171.50	171.00	-1	1,528	-0.06%
2024/07/02	1	170.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2.2	174.02	62	172.29	171.00	-59.8	1,518	-3.94%
2024/06/28	5	174.70	0	0.00	172.00	5	1,518	0.33%
2024/06/27	19.1	175.58	1	179.00	174.00	18.1	1,521	1.19%
2024/06/26	62.1	180.18	14	180.04	179.50	48.1	1,522	3.16%
2024/06/24	0	0.00	3	175.00	171.00	-3	1,486	-0.20%
2024/06/19	0.5	172.00	1	173.00	171.00	-0.5	1,708	-0.03%
2024/06/18	0	0.00	3	173.00	172.50	-3	1,789	-0.17%
2024/06/17	0.1	172.75	12.1	175.29	174.50	-12	1,779	-0.67%
2024/06/14	0	0.00	1	166.00	167.50	-1	1,733	-0.06%
2024/06/12	0.1	157.50	10.5	158.02	161.00	-10.4	1,733	-0.60%
2024/06/11	0.1	159.00	5	159.00	158.00	-4.9	1,743	-0.28%
2024/06/07	2	160.00	0	0.00	160.50	2	1,762	0.11%
2024/06/06	2	159.50	0	0.00	160.50	2	1,772	0.11%
2024/06/03	0.1	165.92	0	0.00	166.00	0.1	1,875	0.01%
2024/05/31	0	166.00	0	0.00	165.00	0	1,881	0.00%
2024/05/30	4.1	170.28	2	166.75	165.50	2.1	1,900	0.11%
2024/05/29	10.1	172.99	4	170.50	169.50	6.1	1,884	0.32%
2024/05/28	2	164.50	1	166.00	164.50	1	1,876	0.05%
2024/05/23	5	169.50	0	0.00	165.00	5	1,961	0.25%
2024/05/22	1	167.50	0	0.00	167.50	1	2,014	0.05%
2024/05/17	1	164.50	1	167.50	164.50	0	2,181	0.00%
2024/05/16	1.1	168.07	4	170.88	166.50	-2.9	2,204	-0.13%
2024/05/15	1	162.00	0	0.00	162.50	1	2,176	0.05%
2024/05/14	0	162.75	0	0.00	162.50	0	2,220	0.00%
2024/05/09	0.1	162.50	0	162.00	161.50	0.1	2,245	0.00%
2024/05/07	0	157.00	0	0.00	158.00	0	2,253	0.00%
2024/05/06	0.1	158.00	1	157.50	157.00	-1	2,259	-0.04%
2024/05/03	2	157.50	0	0.00	157.00	2	2,264	0.09%
2024/04/30	0.1	161.00	0	0.00	161.50	0.1	2,308	0.00%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/25	2	157.75	0	0.00	158.00	2	2,469	0.08%
2024/04/24	0	0.00	1	161.50	161.50	-1	2,488	-0.04%
2024/04/22	1	156.00	0.4	156.50	154.50	0.6	2,544	0.02%
2024/04/18	1	160.00	1	165.00	163.00	0	2,613	0.00%
2024/04/17	0	162.50	0	0.00	162.00	0	2,688	0.00%
2024/04/15	4	163.25	0	0.00	165.00	4	2,664	0.15%
2024/04/12	0	171.50	0	171.00	168.00	0	2,702	0.00%
2024/04/11	5	167.50	0	0.00	168.50	5	2,766	0.18%
2024/04/10	1	168.50	1	167.50	167.50	0	2,913	0.00%
2024/04/09	6.1	174.09	2	172.25	171.50	4.1	2,996	0.14%
2024/04/08	0.1	179.50	0	0.00	178.50	0.1	3,147	0.00%
2024/04/03	1	177.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	0	181.00	0	0.00	181.50	0	3,182	0.00%
2024/04/01	6	181.84	1	184.50	181.50	5	3,182	0.16%
2024/03/29	1	183.50	1	179.50	179.50	0	3,189	0.00%
2024/03/28	0.1	182.50	0	0.00	180.00	0.1	3,195	0.00%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	5.1	188.25	73.5	185.07	185.50	-68.4	3,190	-2.14%
2024/03/25	2.3	192.32	51.2	193.59	194.00	-49	3,172	-1.54%
2024/03/22	36.1	183.12	22.2	185.38	184.00	14	3,066	0.45%
2024/03/21	22.7	179.81	50	181.82	183.50	-27.3	3,083	-0.88%
2024/03/20	25	170.50	1	168.50	170.00	24	3,134	0.77%
2024/03/19	2	171.50	0	0.00	170.50	2	3,138	0.06%
2024/03/18	55	169.27	2	168.25	172.00	53	3,138	1.69%
2024/03/15	25	164.90	0	166.00	164.50	25	3,133	0.80%
2024/03/14	0	162.00	0	0.00	163.00	0	3,141	0.00%
2024/03/13	1	161.00	1	162.00	161.50	0	3,171	0.00%
2024/03/12	5	167.50	0	0.00	166.00	5	3,169	0.16%
2024/03/11	3	165.00	1	164.00	165.50	2	3,195	0.06%
2024/03/08	11.1	174.84	1.3	173.23	168.50	9.8	3,196	0.31%
2024/03/07	7	180.43	10	179.75	177.00	-3	3,171	-0.09%
2024/03/06	1.2	185.07	3	185.67	185.00	-1.9	3,183	-0.06%
2024/03/05	1.1	182.00	10	182.00	184.50	-9	3,223	-0.28%
2024/03/04	0	0.00	1	187.00	184.00	-1	3,307	-0.03%
2024/03/01	0	183.50	8	184.88	183.50	-8	3,489	-0.23%
2024/02/29	15	181.13	1	181.00	181.50	14	3,553	0.39%
2024/02/27	22	186.64	22	182.57	185.50	0	3,601	0.00%
2024/02/26	19	188.72	0	0.00	187.50	19	3,621	0.53%
2024/02/23	9	192.67	1.2	195.95	195.00	7.8	3,606	0.22%
2024/02/22	17	193.50	11	193.68	194.00	6	3,554	0.17%
2024/02/21	21	185.02	9	182.11	185.00	12	3,465	0.35%
2024/02/20	0	0.00	1	172.50	173.50	-1	3,545	-0.03%
2024/02/19	12	173.25	0	0.00	175.50	12	3,563	0.34%
2024/02/16	2	180.00	1	178.00	178.00	1	3,554	0.03%
2024/02/15	1.1	180.19	15	181.17	181.50	-13.9	3,586	-0.39%
2024/02/05	3	171.84	0	0.00	172.00	3	3,598	0.08%
2024/02/02	0	0.00	2	177.75	176.00	-2	3,660	-0.05%
2024/02/01	2.1	171.61	0	0.00	173.50	2.1	3,752	0.05%
2024/01/31	7	174.43	6.1	178.90	174.50	1	4,059	0.02%
2024/01/30	1	173.00	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0.1	172.50	2	173.50	175.00	-1.9	4,426	-0.04%
2024/01/26	2	168.03	1	171.50	170.50	1	4,461	0.02%
2024/01/25	4	171.88	1	178.00	171.00	3	4,461	0.07%
2024/01/24	3	173.83	1	179.00	173.00	2	4,436	0.05%
2024/01/23	9	177.67	0.1	181.00	176.00	9	4,419	0.20%
2024/01/22	0	0.00	8.3	184.55	185.50	-8.3	4,335	-0.19%
2024/01/19	7	177.07	14.4	179.34	177.00	-7.4	4,241	-0.17%
2024/01/18	0.1	174.00	0	0.00	173.00	0.1	4,204	0.00%
2024/01/17	8	173.88	0	0.00	172.50	8	4,184	0.19%
2024/01/16	7.1	172.99	7	175.64	176.00	0.1	4,160	0.00%
2024/01/15	30.1	171.31	28	172.39	174.50	2.1	4,127	0.05%
2024/01/12	6	166.58	2	168.00	166.50	4	4,076	0.10%
2024/01/11	0.1	174.50	7	174.00	170.50	-6.9	4,040	-0.17%
2024/01/10	3	165.00	0	0.00	165.00	3	3,953	0.08%
2024/01/08	9.1	169.58	0	0.00	165.50	9.1	3,913	0.23%
2024/01/05	1	174.50	18	172.75	175.00	-17	3,869	-0.44%
2024/01/04	16.1	171.46	1	174.00	164.50	15.1	3,821	0.39%
2024/01/03	3	177.36	2.2	180.55	182.50	0.8	3,740	0.02%
2024/01/02	13	167.88	54.1	176.95	176.50	-41.1	3,638	-1.13%
2023/12/29	0.1	171.00	2	171.00	171.50	-1.9	3,479	-0.05%
2023/12/28	0	0.00	1	173.00	172.00	-1	3,485	-0.03%
2023/12/27	10	170.00	0	0.00	168.50	10	3,493	0.29%
2023/12/26	20.1	169.00	1	169.50	168.50	19.1	3,499	0.54%
2023/12/25	12	168.71	0	0.00	166.00	12	3,514	0.34%
2023/12/22	3	169.51	4	172.13	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	5	169.00	170.50	-5	3,514	-0.14%
2023/12/20	2	168.03	2	171.50	171.50	0	3,505	0.00%
2023/12/18	1	165.00	1	163.50	165.00	0	3,465	0.00%
2023/12/15	33.1	174.06	40.1	170.01	168.00	-7	3,401	-0.21%
2023/12/14	1	167.50	1	166.50	166.50	0	3,261	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	11	168.86	0	0.00	167.50	11	3,260	0.34%
2023/12/11	1	167.50	0	0.00	168.00	1	3,272	0.03%
2023/12/08	0	0.00	8	175.38	169.50	-8	3,275	-0.24%
2023/12/07	0	0.00	55	169.77	170.00	-55	3,252	-1.69%
2023/12/06	0.3	170.50	20	171.75	171.50	-19.7	3,274	-0.60%
2023/12/05	0.1	169.50	35	166.57	168.50	-35	3,269	-1.07%
2023/12/04	15	167.47	22	167.09	166.00	-7	3,315	-0.21%
2023/12/01	4	169.50	10.1	173.24	168.50	-6.1	3,334	-0.18%
2023/11/30	2	170.00	0	170.00	170.00	2	3,343	0.06%
2023/11/29	16	167.00	6.1	166.73	168.50	10	3,360	0.30%
2023/11/28	8	167.63	10.2	168.04	168.00	-2.2	3,324	-0.07%
2023/11/27	22.1	156.16	22	160.18	158.00	0.1	3,308	0.00%
2023/11/24	68	157.11	15	157.30	156.00	53	3,312	1.60%
2023/11/22	5	149.50	24	149.79	149.50	-19	3,207	-0.59%
2023/11/21	2	152.00	3	153.17	152.00	-1	3,189	-0.03%
2023/11/20	1	152.02	3	152.67	152.00	-2	3,180	-0.06%
2023/11/17	142.1	157.38	172.1	152.92	153.00	-30	3,174	-0.95%	大買/大賣/
2023/11/16	3	153.33	3	154.33	156.00	0	3,036	0.00%
2023/11/15	3	154.83	8.1	156.13	153.50	-5.1	3,008	-0.17%
2023/11/14	6	154.17	1	155.00	154.00	5	2,998	0.17%
2023/11/13	4.1	156.10	19.2	157.81	158.00	-15	2,946	-0.51%
2023/11/10	14.1	153.92	3	153.83	156.00	11.1	2,883	0.38%
2023/11/08	4.2	151.40	16.1	153.15	153.00	-11.9	2,733	-0.43%
2023/11/07	48	143.32	141	147.84	149.00	-93	2,435	-3.82%	大賣/
2023/11/06	24	136.44	18	135.31	135.50	6	2,195	0.27%
2023/11/03	110	128.77	0	0.00	129.50	110	2,166	5.08%	大買/鉅額交易
2023/11/02	106	124.14	0	121.50	125.00	106	2,149	4.93%	大買/鉅額交易
2023/10/31	0	117.50	0	124.50	116.50	0	2,233	0.00%
2023/10/25	1	123.51	0	0.00	124.00	1	2,678	0.04%
2023/10/24	0	121.50	0	0.00	122.50	0	2,738	0.00%
2023/10/19	0	0.00	10	119.50	122.00	-10	2,833	-0.35%
2023/10/17	5	124.00	0	0.00	122.00	5	2,846	0.18%
2023/10/16	0	0.00	1	124.00	124.00	-1	2,857	-0.04%
2023/10/13	11	126.45	0	0.00	127.50	11	2,895	0.38%
2023/10/12	6	124.08	3	126.00	126.50	3	2,941	0.10%
2023/10/11	1	125.07	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	1.3	138.38	138.50	-1.3	3,001	-0.04%
2023/10/04	0	0.00	0	137.00	137.50	0	3,068	0.00%
2023/10/03	0	138.00	1	135.50	138.00	-1	3,080	-0.03%
2023/09/28	2	133.25	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	132.00	1	133.00	135.00	0	3,147	0.00%
2023/09/25	0	131.50	0	131.00	130.50	0	3,221	0.00%
2023/09/22	0	126.00	0	0.00	129.00	0	3,243	0.00%
2023/09/20	0	132.00	0	0.00	130.50	0	3,272	0.00%
2023/09/19	0	131.00	0	0.00	131.00	0	3,300	0.00%
2023/09/15	0	134.50	0	0.00	134.00	0	3,439	0.00%
2023/09/13	0	138.00	0	0.00	138.00	0	3,597	0.00%
2023/09/11	0	138.00	0	0.00	138.00	0	3,746	0.00%
2023/09/08	0.1	141.60	0	0.00	141.00	0.1	3,830	0.00%
2023/09/07	0.1	142.00	1	141.50	140.50	-0.9	3,878	-0.02%
2023/09/06	2	142.00	2	142.75	141.00	0	3,870	0.00%
2023/09/05	0	141.00	1.2	141.50	141.50	-1.1	3,971	-0.03%
2023/09/04	1	136.50	0	137.50	140.50	1	4,013	0.02%
2023/09/01	6.1	133.98	17	136.65	135.50	-10.9	4,115	-0.26%
2023/08/31	13	135.42	13.1	133.09	136.00	-0.1	4,126	0.00%
2023/08/30	1.1	125.72	4	127.25	128.50	-2.9	3,957	-0.07%
2023/08/29	0	0.00	0	119.00	120.00	0	3,848	0.00%
2023/08/28	0	114.50	0	0.00	116.50	0	3,827	0.00%
2023/08/25	0	117.50	0.2	117.00	116.50	-0.2	3,805	-0.01%
2023/08/22	1	121.50	0	0.00	119.00	1	3,780	0.03%
2023/08/21	1	121.50	1	122.50	122.50	0	3,758	0.00%
2023/08/17	1	123.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	1	122.50	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	2	126.50	125.50	-2	3,715	-0.05%
2023/08/10	4	124.13	2	128.00	124.00	2	3,695	0.05%
2023/08/09	0	130.00	0	0.00	131.00	0	3,625	0.00%
2023/08/08	0.1	134.00	1	133.00	134.50	-0.9	3,564	-0.03%
2023/08/07	2	130.75	3	132.33	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	3	123.00	126.00	-3	3,462	-0.09%
2023/08/02	1	122.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	18	132.56	7	131.21	129.50	11	3,385	0.32%
2023/07/31	4	136.91	2	139.25	136.00	2	3,207	0.06%
2023/07/28	2	130.50	2	130.50	133.00	0	3,044	0.00%
2023/07/27	1	126.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	2	134.50	5	135.10	129.00	-3	2,921	-0.10%
2023/07/25	1	132.00	0	0.00	135.00	1	2,848	0.04%
2023/07/24	0	0.00	1	131.00	131.00	-1	2,827	-0.04%
2023/07/20	1	131.50	0	0.00	132.00	1	2,822	0.04%
2023/07/19	2	132.00	2	132.50	132.00	0	2,823	0.00%
2023/07/18	0	133.50	2	133.00	134.00	-2	2,834	-0.07%
2023/07/17	2	138.25	0	0.00	138.50	2	2,816	0.07%
2023/07/14	0	141.00	7	136.86	141.50	-7	2,820	-0.25%
2023/07/13	2.2	135.21	2	135.50	132.50	0.2	2,766	0.01%
2023/07/12	2	135.00	7	135.71	135.50	-5	2,713	-0.18%
2023/07/11	1	130.50	9	131.78	132.50	-8	2,668	-0.30%
2023/07/10	0	124.50	5	125.00	125.00	-5	2,631	-0.19%
2023/07/07	0	129.50	0	0.00	129.00	0	2,633	0.00%
2023/07/06	0	133.00	0	0.00	132.50	0	2,613	0.00%
2023/07/05	6	134.50	40	134.44	134.00	-34	2,562	-1.33%
2023/07/04	38	131.99	2	131.00	131.50	36	2,518	1.43%
2023/07/03	1	132.50	0	0.00	135.00	1	2,482	0.04%
2023/06/30	0	0.00	0	130.50	129.00	0	2,425	0.00%
2023/06/29	0	0.00	1	129.50	129.00	-1	2,424	-0.04%
2023/06/28	2	131.50	0	0.00	128.50	2	2,425	0.08%
2023/06/27	1	133.00	2.1	131.02	130.50	-1.1	2,437	-0.04%
2023/06/26	2	136.25	1	134.50	134.00	1	2,439	0.04%
2023/06/21	1	139.00	47	138.12	139.00	-46	2,451	-1.88%
2023/06/20	13	130.81	6	133.34	135.00	7	2,469	0.28%
2023/06/19	51	135.76	8	134.50	136.50	43	2,515	1.71%
2023/06/16	2	136.25	3	132.83	136.50	-1	2,450	-0.04%
2023/06/15	3	127.83	4	128.00	129.00	-1	2,367	-0.04%
2023/06/14	4	128.00	17	128.71	128.00	-13	2,586	-0.50%
2023/06/13	41	126.84	27	124.07	125.00	14	2,527	0.55%
2023/06/12	0	123.50	5	125.50	125.00	-5	2,465	-0.20%
2023/06/09	11	126.27	8	125.56	126.50	3	2,423	0.12%
2023/06/08	0	116.50	0	0.00	117.00	0	2,285	0.00%
2023/06/07	2	121.50	1.2	122.04	122.50	0.8	2,205	0.04%
2023/06/06	0.1	113.00	9	113.50	113.50	-8.9	2,101	-0.42%
2023/06/05	0	0.00	0	110.50	109.50	0	2,022	0.00%
2023/05/31	0	0.00	0.1	106.50	107.00	-0.1	2,017	0.00%
2023/05/25	0	107.00	0	0.00	107.00	0	2,019	0.00%
2023/05/22	0	0.00	0	106.00	107.00	0	2,105	0.00%
2023/05/19	0	107.50	4	106.50	106.00	-4	2,116	-0.19%
2023/05/17	0	0.00	0	105.25	105.50	0	2,105	0.00%
2023/05/11	0	101.00	0	0.00	99.90	0	2,159	0.00%
2023/05/09	0	102.50	0	0.00	102.00	0	2,150	0.00%
2023/05/05	0	0.00	0.1	106.00	104.50	-0.1	2,162	0.00%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,169	-0.05%
2023/05/03	2	105.75	1	106.00	104.50	1	2,182	0.05%
2023/05/02	0.1	105.50	2	105.00	105.50	-1.9	2,212	-0.09%
2023/04/28	0	0.00	0	103.50	102.50	0	2,270	0.00%
2023/04/27	1	101.00	0	0.00	101.00	1	2,261	0.04%
2023/04/26	0	99.70	0	0.00	100.50	0	2,251	0.00%
2023/04/25	0.1	102.49	1	100.00	100.00	-0.9	2,240	-0.04%
2023/04/24	1	102.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	1	103.00	1	103.50	104.00	0	2,200	0.00%
2023/04/20	4	108.62	0	0.00	106.00	4	2,166	0.18%
2023/04/19	7	114.14	10	114.85	113.00	-3	2,144	-0.14%
2023/04/18	2	111.50	1	113.00	113.00	1	2,072	0.05%
2023/04/17	2.1	112.27	0	113.00	113.00	2.1	2,022	0.10%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/04/13	2	109.25	1	110.50	107.50	1	1,958	0.05%
2023/04/12	11	109.55	1	110.00	110.00	10	1,935	0.52%
2023/04/11	2	108.00	0	0.00	108.00	2	1,892	0.11%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	1.1	109.55	109.00	-1.1	1,855	-0.06%
2023/04/06	0	110.00	0	0.00	111.50	0	1,840	0.00%
2023/03/30	0.1	112.00	3	110.67	111.50	-2.9	1,803	-0.16%
2023/03/29	2	109.25	0	0.00	109.00	2	1,769	0.11%
2023/03/28	2	109.75	1	112.50	109.00	1	1,740	0.06%
2023/03/27	0	0.00	15	111.50	112.50	-15	1,682	-0.89%
2023/03/24	1	111.50	0	0.00	111.00	1	1,635	0.06%
2023/03/23	16.1	112.41	1	112.00	113.00	15.1	1,574	0.96%
2023/03/22	3	108.49	3	109.67	113.00	0	1,437	0.00%
2023/03/21	1	103.00	1	104.50	103.00	0	1,272	0.00%
2023/03/20	2	103.25	1	105.00	103.50	1	1,226	0.08%
2023/03/17	0	106.50	0	109.43	105.50	0	1,171	0.00%
2023/03/16	0	102.19	0	101.50	102.00	0	896	0.00%
2023/03/15	0	99.40	0	100.02	99.40	0	824	0.00%
2023/03/13	0	97.50	0	0.00	98.70	0	785	0.00%
2023/03/09	0	100.48	0	104.50	99.80	0	742	0.00%
2023/03/08	0	0.00	1.1	97.54	97.50	-1.1	675	-0.16%
2023/03/07	0	98.00	0.5	98.45	98.00	-0.5	685	-0.07%
2023/03/03	0	93.80	0	0.00	93.50	0	679	0.00%
2023/03/01	0	0.00	0.5	92.20	93.30	-0.5	733	-0.07%
2023/02/24	0	95.70	0	0.00	94.00	0	765	0.00%
2023/02/21	0.1	99.10	0	0.00	99.60	0.1	811	0.01%
2023/02/20	0	0.00	3	94.00	95.70	-3	771	-0.39%
2023/02/17	1	92.90	0	0.00	92.50	1	748	0.13%
2023/02/14	0	0.00	2	90.50	90.80	-2	719	-0.28%
2023/02/13	2	93.00	0	0.00	91.80	2	709	0.28%
2023/02/10	1	92.00	1	92.10	90.10	0	685	0.00%
2023/02/09	1	89.60	0	0.00	89.70	1	666	0.15%
2023/02/03	0	0.00	0	88.60	87.00	0	648	0.00%
2023/01/31	0	90.20	0	0.00	90.40	0	608	0.00%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2022/12/29	0	0.00	2	78.10	78.90	-2	512	-0.39%
2022/12/12	0	0.00	5	81.28	82.60	-5	533	-0.94%
2022/12/09	1	82.10	2	85.50	81.80	-1	532	-0.19%
2022/11/29	0	0.00	1	89.90	89.00	-1	523	-0.19%
2022/11/23	2	88.75	2	89.55	90.10	0	477	0.00%
2022/11/21	3	83.30	3	83.20	82.90	0	390	0.00%
2022/11/17	0	0.00	10	75.27	75.60	-10	321	-3.11%
2022/11/16	10	73.81	0	0.00	73.90	10	297	3.36%
2022/11/04	0	0.00	1	67.90	68.50	-1	278	-0.36%
2022/11/03	0	0.00	1	65.20	65.20	-1	270	-0.37%
2022/11/02	0	0.00	1	63.80	63.60	-1	268	-0.37%
2022/11/01	0	0.00	1	62.00	62.10	-1	267	-0.37%
2022/10/25	1	58.30	0	0.00	58.40	1	264	0.38%
2022/10/21	1	59.50	0	0.00	59.30	1	271	0.37%
2022/09/26	1	67.10	0	0.00	65.80	1	290	0.34%
2022/08/16	1	73.70	1	73.20	73.50	0	479	0.00%
2022/08/15	1	73.30	0	0.00	73.70	1	480	0.21%
2022/08/01	5	73.00	2	73.10	73.20	3	590	0.51%
2022/07/22	0	0.00	1	74.60	74.20	-1	659	-0.15%
2022/07/20	0	0.00	2	74.10	74.10	-2	683	-0.29%
2022/07/07	1	70.80	0	0.00	71.50	1	704	0.14%
2022/06/28	0	0.00	4	72.60	72.10	-4	750	-0.53%
2022/06/27	4	71.98	0	0.00	73.60	4	769	0.52%
2022/06/14	1	87.60	0	0.00	87.60	1	1,007	0.10%
2022/06/13	10	89.00	0	0.00	88.60	10	1,012	0.99%
2022/06/08	1	90.60	1	91.10	89.60	0	1,038	0.00%
2022/06/01	0	0.00	1	90.70	90.70	-1	1,127	-0.09%
2022/05/25	0	0.00	0.1	93.20	93.60	-0.1	1,170	0.00%
2022/05/17	1	92.60	0	0.00	92.60	1	1,251	0.08%
2022/05/12	2	86.00	0	0.00	84.90	2	1,311	0.15%
2022/05/10	2.1	90.30	0	0.00	90.30	2.1	1,339	0.15%
2022/05/06	0	0.00	1	95.00	95.30	-1	1,415	-0.07%
2022/05/04	1	93.00	0	0.00	93.50	1	1,521	0.07%
2022/04/29	0	0.00	1	94.20	94.40	-1	1,530	-0.07%
2022/04/27	1	91.50	0	0.00	95.20	1	1,516	0.07%
2022/04/21	0	0.00	1	103.00	102.00	-1	1,519	-0.07%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/11	1	99.70	0	0.00	100.00	1	1,703	0.06%
2022/04/01	1	107.50	0	0.00	107.50	1	1,780	0.06%
2022/03/31	0	0.00	0.1	109.00	108.00	-0.1	1,828	-0.01%
2022/03/29	0	0.00	1	112.00	111.00	-1	2,014	-0.05%
2022/03/28	2.1	109.76	2	109.50	114.50	0.1	2,358	0.00%
2022/03/25	2	112.75	1	113.50	113.50	1	2,486	0.04%
2022/03/16	0	0.00	1	99.40	97.50	-1	2,753	-0.04%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/07	1	101.50	1	100.00	101.00	0	3,319	0.00%
2022/03/01	0	0.00	5	109.00	110.00	-5	3,526	-0.14%
2022/02/24	3	105.67	0	0.00	104.00	3	3,498	0.09%
2022/02/22	3	109.67	0	0.00	110.00	3	3,466	0.09%
2022/02/21	0	0.00	1	116.00	115.50	-1	3,434	-0.03%
2022/02/17	1	116.50	0	0.00	116.00	1	3,425	0.03%
2022/02/14	0	0.00	3	121.00	121.50	-3	3,339	-0.09%
2022/02/11	2	123.25	0	0.00	123.00	2	3,317	0.06%
2022/02/10	4	126.25	1	127.50	126.50	3	3,295	0.09%
2022/02/09	2	128.00	0	0.00	123.00	2	3,252	0.06%
2022/02/07	1	131.50	1	133.50	130.00	0	3,181	0.00%
2022/01/21	0	0.00	1	119.50	117.50	-1	3,044	-0.03%
2022/01/18	0	0.00	1	126.00	124.00	-1	3,012	-0.03%
2022/01/14	0	0.00	1	117.00	121.00	-1	2,992	-0.03%
2022/01/07	1	125.00	3	126.00	126.00	-2	2,924	-0.07%
2022/01/05	1	136.00	1	133.00	130.00	0	2,848	0.00%
2022/01/04	0	0.00	1	135.00	134.50	-1	2,812	-0.04%
2021/12/30	0	0.00	5	139.00	135.00	-5	2,772	-0.18%
2021/12/29	1	136.00	5	138.00	137.00	-4	2,738	-0.15%
2021/12/28	2	139.75	3	137.83	137.50	-1	2,727	-0.04%
2021/12/27	0	0.00	3	135.83	139.50	-3	2,679	-0.11%
2021/12/24	3	141.33	8	138.50	139.00	-5	2,625	-0.19%
2021/12/23	8	143.88	3	143.33	145.00	5	2,530	0.20%
2021/12/22	34	144.84	25	144.00	145.00	9	2,399	0.38%
2021/12/21	5	137.50	2	131.25	137.50	3	1,983	0.15%
2021/12/17	0	0.00	19	124.61	123.50	-19	1,743	-1.09%
2021/12/16	12	136.00	12	131.25	130.00	0	1,701	0.00%
2021/12/15	5	127.00	0	0.00	129.00	5	1,576	0.32%
2021/12/14	0	0.00	21	127.21	128.00	-21	1,532	-1.37%
2021/12/13	13	131.65	14	131.29	131.00	-1	1,488	-0.07%
2021/12/10	2	134.00	2	133.50	134.00	0	1,399	0.00%
2021/12/09	22	126.84	2	131.50	132.00	20	1,300	1.54%
2021/12/08	1	127.00	2	126.50	122.50	-1	1,120	-0.09%
2021/12/07	2	128.75	7	128.79	125.00	-5	1,073	-0.47%
2021/12/06	9	127.72	6	127.17	127.00	3	1,017	0.29%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/12/02	3	123.00	0	0.00	123.00	3	873	0.34%
2021/12/01	3	122.67	2	121.50	124.50	1	828	0.12%
2021/11/30	20	116.38	14	117.50	121.00	6	604	0.99%
2021/11/26	2	106.50	1	106.00	108.00	1	459	0.22%
2021/11/22	1	97.80	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	2	95.85	95.80	-2	345	-0.58%
2021/11/05	0	0.00	8	98.50	96.60	-8	357	-2.24%
2021/11/04	1	95.70	1	93.20	95.80	0	352	0.00%
2021/11/03	1	92.40	0	0.00	92.30	1	341	0.29%
2021/10/27	0	0.00	1	89.60	90.30	-1	365	-0.27%
2021/10/21	1	89.00	0	0.00	88.00	1	404	0.25%
2021/10/14	0	0.00	1	84.20	84.00	-1	413	-0.24%
2021/10/08	0	0.00	3	85.40	88.00	-3	436	-0.69%
2021/10/07	3	85.00	0	0.00	85.90	3	434	0.69%
2021/10/05	1	82.50	0	0.00	84.60	1	431	0.23%
2021/10/04	2	84.50	0	0.00	82.20	2	431	0.46%
2021/09/30	0	0.00	1	88.30	88.20	-1	433	-0.23%
2021/09/29	1	88.10	1	89.40	88.20	0	444	0.00%
2021/09/28	1	90.00	0	0.00	89.90	1	447	0.22%
2021/09/15	1	90.70	2.1	91.77	91.20	-1.1	621	-0.18%
2021/09/14	2	94.50	0	0.00	93.60	2	698	0.29%
2021/09/07	1	98.50	0	0.00	96.00	1	723	0.14%
2021/08/19	1	92.00	0	0.00	91.90	1	726	0.14%
2021/08/18	0	0.00	1	95.60	96.00	-1	726	-0.14%
2021/08/17	0	0.00	1	98.20	96.20	-1	728	-0.14%
2021/08/11	0	0.00	10	100.00	99.20	-10	728	-1.37%
2021/08/10	10	101.75	0	0.00	99.80	10	729	1.37%
2021/08/06	1	102.00	0	0.00	102.00	1	747	0.13%
2021/08/04	2	105.25	0	0.00	105.00	2	799	0.25%
2021/08/03	1	110.50	2	109.50	108.00	-1	815	-0.12%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/22	1	107.00	0	0.00	107.50	1	853	0.12%
2021/07/20	0	0.00	1	110.50	106.50	-1	890	-0.11%
2021/07/16	1	109.50	0	0.00	108.50	1	895	0.11%
2021/07/07	0	0.00	1	106.50	105.50	-1	913	-0.11%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/07/05	4	109.25	2	109.25	109.00	2	928	0.22%
2021/07/02	0	0.00	1	111.50	111.50	-1	930	-0.11%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/30	3	110.00	0	0.00	110.00	3	902	0.33%
2021/06/29	3	114.17	1	117.00	112.50	2	908	0.22%
2021/06/25	0	0.00	1	112.00	111.50	-1	873	-0.11%
2021/06/24	5	113.70	3	115.83	113.00	2	858	0.23%
2021/06/23	4	115.38	8	115.56	117.50	-4	814	-0.49%
2021/06/22	3	107.17	0	0.00	107.00	3	736	0.41%
2021/06/21	4	106.00	0	0.00	106.50	4	734	0.54%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/10	1	105.00	0	0.00	104.00	1	795	0.13%
2021/06/03	0	0.00	9	104.50	106.00	-9	870	-1.03%
2021/06/01	0	0.00	1	106.00	105.00	-1	932	-0.11%
2021/05/25	3	98.00	0	0.00	98.10	3	1,150	0.26%
2021/05/12	1	93.50	0	0.00	90.30	1	1,383	0.07%
2021/05/11	2	101.00	0	0.00	99.80	2	1,443	0.14%
2021/05/10	0	0.00	1	106.50	107.00	-1	1,530	-0.07%
2021/05/04	1	108.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	0	0.00	25	112.82	110.50	-25	1,713	-1.46%
2021/04/29	3	116.00	60	117.97	114.50	-57	1,823	-3.13%
2021/04/28	15	121.67	0	0.00	122.00	15	1,880	0.80%
2021/04/27	5	121.00	1	121.00	120.50	4	1,880	0.21%
2021/04/26	37	116.85	2	116.00	119.00	35	1,877	1.86%
2021/04/23	10	112.50	0	0.00	112.50	10	1,861	0.54%
2021/04/22	21	116.45	0	0.00	114.00	21	1,864	1.13%
2021/04/21	11	118.36	1	119.00	117.50	10	1,873	0.53%
2021/04/20	4	117.88	0	0.00	118.50	4	1,878	0.21%
2021/04/14	2	116.50	1	111.50	115.50	1	1,935	0.05%
2021/04/12	1	124.00	0	0.00	121.00	1	1,937	0.05%
2021/04/08	0.1	128.00	0	0.00	127.50	0.1	1,920	0.01%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	1	129.00	1	129.00	128.00	0	1,896	0.00%
2021/03/26	0	0.00	1	124.00	124.00	-1	1,885	-0.05%
2021/03/24	1	125.00	0	0.00	124.50	1	1,883	0.05%
2021/03/23	5	125.10	0	0.00	125.00	5	1,924	0.26%
2021/03/18	1	128.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	1	131.00	130.50	-1	1,939	-0.05%
2021/03/16	1	127.00	0	0.00	127.50	1	1,938	0.05%
2021/03/12	0	0.00	1	128.00	128.50	-1	1,935	-0.05%
2021/03/11	6	128.92	0	0.00	126.50	6	1,939	0.31%
2021/03/10	1	132.50	1	131.00	129.50	0	1,931	0.00%
2021/03/08	2	134.25	1	131.50	131.50	1	1,955	0.05%
2021/03/05	1	133.50	1	130.00	130.00	0	1,927	0.00%
2021/03/03	3	132.83	2	133.50	135.00	1	1,947	0.05%
2021/03/02	0	0.00	1	132.00	127.50	-1	2,011	-0.05%
2021/02/26	3	134.17	1	134.50	128.00	2	2,027	0.10%
2021/02/25	2	130.25	5	130.90	134.00	-3	1,967	-0.15%
2021/02/24	1	125.00	1	129.00	124.00	0	1,911	0.00%
2021/02/23	1	125.00	0	0.00	126.00	1	1,912	0.05%
2021/02/22	2	129.00	0	0.00	127.00	2	1,888	0.11%
2021/02/17	0	0.00	3	129.50	129.50	-3	1,863	-0.16%
2021/02/05	6	129.50	0	0.00	126.50	6	1,844	0.33%
2021/02/04	0	0.00	3	134.50	130.50	-3	1,819	-0.16%
2021/02/03	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2021/02/02	0	0.00	2	127.00	132.50	-2	1,710	-0.12%
2021/02/01	18	123.33	18	125.03	129.50	0	1,611	0.00%
2021/01/29	4	120.50	0	0.00	120.00	4	1,504	0.27%
2021/01/28	6	121.33	1	123.50	123.00	5	1,465	0.34%
2021/01/27	2	122.75	2	122.75	121.00	0	1,427	0.00%
2021/01/25	1	117.50	2	120.00	118.50	-1	1,301	-0.08%
2021/01/22	34	119.35	31	121.39	119.50	3	1,288	0.23%
2021/01/21	0	0.00	2.1	116.04	118.00	-2.1	1,165	-0.18%
2021/01/19	0	0.00	1	109.00	110.50	-1	1,066	-0.09%
2021/01/15	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	1	110.00	110.50	-1	1,144	-0.09%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	107.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2021/01/06	1	114.50	1	113.50	114.50	0	1,084	0.00%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/25	2	109.75	0	0.00	110.00	2	1,080	0.19%
2020/12/22	0	0.00	1.1	112.03	109.00	-1.1	1,124	-0.09%
2020/12/21	1	114.00	0	0.00	113.50	1	1,120	0.09%
2020/12/17	1	121.50	10	121.50	116.00	-9	1,132	-0.79%
2020/12/16	0.1	117.67	1	119.50	119.50	-0.9	1,101	-0.09%
2020/12/15	0	0.00	1	117.50	116.00	-1	1,076	-0.09%
2020/12/11	2	115.25	0.1	115.50	114.00	1.9	1,084	0.18%
2020/12/10	0	0.00	1	118.00	115.50	-1	1,079	-0.09%
2020/12/04	9	119.72	0	0.00	118.50	9	1,106	0.81%
2020/12/02	1	121.50	4	121.00	119.50	-3	1,093	-0.27%
2020/12/01	1	117.00	3	118.00	117.50	-2	1,090	-0.18%
2020/11/30	0.1	118.50	0	118.00	116.50	0	1,092	0.00%
2020/11/27	0	0.00	0.1	119.00	114.00	-0.1	1,067	-0.01%
2020/11/26	6	113.75	6	118.33	117.00	0	1,059	0.00%
2020/11/25	3	109.17	0	0.00	111.00	3	969	0.31%
2020/11/24	0	0.00	1	106.00	106.00	-1	954	-0.10%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	2	104.75	107.00	-2	1,072	-0.19%
2020/11/18	2	101.00	0	0.00	102.00	2	1,196	0.17%
2020/11/17	1	103.00	0	0.00	103.50	1	1,188	0.08%
2020/11/02	0	0.00	1	103.50	103.50	-1	1,360	-0.07%
2020/10/26	1	111.50	0	0.00	111.00	1	1,449	0.07%
2020/10/22	3	114.67	4	116.13	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	1	114.00	111.50	-1	1,394	-0.07%
2020/10/16	0	107.00	0	0.00	107.00	0	1,420	0.00%
2020/10/14	2	109.75	0	0.00	108.50	2	1,465	0.14%
2020/10/13	0.1	109.00	0	0.00	109.50	0.1	1,484	0.01%
2020/09/23	1	107.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	110.50	0	0.00	110.50	1	2,053	0.05%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/18	1	111.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	0	0.00	1	115.00	112.00	-1	2,180	-0.05%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/09/04	0	0.00	0.1	120.00	120.50	-0.1	2,457	0.00%
2020/08/28	1	118.00	1	120.50	120.00	0	2,506	0.00%
2020/08/27	2	124.00	0	0.00	122.00	2	2,547	0.08%
2020/08/26	1	123.50	1	131.50	126.00	0	2,687	0.00%
2020/08/25	3	124.83	4	124.75	127.50	-1	2,713	-0.04%
2020/08/24	1	116.00	1	115.00	116.00	0	2,688	0.00%
2020/08/17	1	126.00	1	126.00	123.50	0	2,929	0.00%
2020/08/14	0	0.00	1	121.50	123.00	-1	2,890	-0.03%
2020/08/07	2	118.00	0	0.00	118.50	2	2,925	0.07%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,150	-0.03%
2020/07/28	1	117.50	1	118.50	117.00	0	3,175	0.00%
2020/07/24	3	122.83	5	125.60	121.50	-2	3,226	-0.06%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	1	127.50	127.50	-1	3,669	-0.03%
2020/07/16	1	124.00	0	0.00	126.50	1	3,910	0.03%
2020/07/15	2	135.50	7	135.64	124.50	-5	3,939	-0.13%
2020/07/14	6	133.58	7	134.07	134.00	-1	3,960	-0.03%
2020/07/13	9	126.56	3	129.00	130.00	6	3,875	0.15%
2020/07/10	4	119.63	4	119.25	121.00	0	3,800	0.00%
2020/07/09	0	0.00	2	118.50	113.00	-2	3,805	-0.05%
2020/07/08	0	0.00	7	116.57	118.00	-7	3,838	-0.18%
2020/07/07	0	0.00	7	117.79	118.50	-7	3,925	-0.18%
2020/07/06	1	120.50	7	118.50	120.00	-6	4,116	-0.15%
2020/07/03	0	0.00	7	118.21	116.00	-7	4,195	-0.17%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/07/01	6	121.50	7	117.93	117.00	-1	4,276	-0.02%
2020/06/30	3	118.50	6	115.00	116.00	-3	4,227	-0.07%
2020/06/29	6	115.33	0	0.00	115.00	6	4,243	0.14%
2020/06/24	1	111.50	2	114.00	115.00	-1	4,225	-0.02%
2020/06/23	8	114.50	9	112.28	112.50	-1	4,244	-0.02%
2020/06/22	1	106.00	2	106.25	107.00	-1	4,197	-0.02%
2020/06/19	1	105.00	0	0.00	105.00	1	4,296	0.02%
2020/06/18	0	0.00	2	100.20	101.50	-2	4,295	-0.05%
2020/06/17	1	99.10	1	100.00	99.00	0	4,353	0.00%
2020/06/15	2	98.70	2	99.70	99.00	0	4,682	0.00%
2020/06/12	2	96.65	5	97.84	97.00	-3	4,810	-0.06%
2020/06/11	2	99.80	20	101.13	99.00	-18	4,873	-0.37%
2020/06/10	0	0.00	3	103.67	103.00	-3	4,966	-0.06%
2020/06/09	4	100.88	0	0.00	101.50	4	5,028	0.08%
2020/06/08	2	102.75	6	106.08	103.50	-4	5,085	-0.08%
2020/06/05	1	103.50	2	102.50	103.00	-1	5,180	-0.02%
2020/06/04	3	100.13	0	0.00	99.50	3	5,262	0.06%
2020/06/03	5	102.20	4	103.38	104.00	1	5,269	0.02%
2020/06/02	18	107.36	8	109.19	102.00	10	5,267	0.19%
2020/06/01	30	107.72	8.2	106.94	111.50	21.8	5,241	0.42%
2020/05/29	12	103.54	14	102.14	101.50	-2	5,284	-0.04%
2020/05/28	18	107.92	6	106.67	106.00	12	5,319	0.23%
2020/05/27	6	102.00	1	101.00	104.50	5	5,335	0.09%
2020/05/26	2	96.40	1	97.00	95.20	1	5,402	0.02%
2020/05/25	1	94.60	0	0.00	95.60	1	5,379	0.02%
2020/05/22	1	94.00	1	97.00	93.40	0	5,371	0.00%
2020/05/21	1	95.10	0	0.00	95.00	1	5,322	0.02%
2020/05/15	3	91.43	3	92.00	91.60	0	5,244	0.00%
2020/05/14	1	94.50	2	93.50	91.90	-1	5,233	-0.02%
2020/05/13	0	0.00	1	94.00	94.70	-1	5,233	-0.02%
2020/05/12	1	90.50	1	91.00	91.80	0	5,216	0.00%
2020/05/08	7	92.37	0	0.00	90.10	7	5,163	0.14%
2020/05/07	1	98.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	0	0.00	1	99.20	99.30	-1	5,036	-0.02%
2020/05/05	1	98.50	0	0.00	97.30	1	4,992	0.02%
2020/04/30	0	0.00	2	96.40	96.60	-2	4,943	-0.04%
2020/04/29	0	0.00	1	98.50	98.10	-1	4,917	-0.02%
2020/04/28	1	100.00	1	98.90	100.50	0	4,883	0.00%
2020/04/27	0	0.00	2	96.80	96.40	-2	4,833	-0.04%
2020/04/24	3	95.90	8	96.53	95.50	-5	4,754	-0.11%
2020/04/23	0	0.00	2	96.70	93.50	-2	4,680	-0.04%
2020/04/22	2	93.20	3	93.77	96.90	-1	4,600	-0.02%
2020/04/21	9	94.11	8	93.44	93.60	1	4,496	0.02%
2020/04/20	1	89.00	2	89.80	90.50	-1	4,244	-0.02%
2020/04/17	8	89.13	0	0.00	87.30	8	4,209	0.19%
2020/04/16	1	89.00	0	0.00	87.70	1	4,130	0.02%
2020/04/15	6	90.80	4	89.20	88.80	2	4,081	0.05%
2020/04/13	0	0.00	2	89.15	88.20	-2	3,971	-0.05%
2020/04/10	3	88.13	3	88.87	89.80	0	3,934	0.00%
2020/04/09	19	93.45	17	89.69	86.20	2	3,855	0.05%
2020/04/08	0	0.00	6	84.45	87.50	-6	3,655	-0.16%
2020/04/07	5	81.84	3	80.10	79.60	2	3,553	0.06%
2020/04/06	3	78.33	15	78.60	79.30	-12	3,502	-0.34%
2020/04/01	1	75.00	1	74.40	75.00	0	3,460	0.00%
2020/03/31	5	74.86	5	74.74	74.60	0	3,479	0.00%
2020/03/27	2	72.20	7	72.73	71.00	-5	3,385	-0.15%
2020/03/26	8	72.88	2	71.40	73.10	6	3,321	0.18%
2020/03/25	9	76.97	10	73.47	73.60	-1	3,261	-0.03%
2020/03/24	2	76.30	1	77.40	76.60	1	3,123	0.03%
2020/03/23	4	73.43	0	0.00	72.20	4	3,041	0.13%
2020/03/20	5	74.70	6	75.30	75.30	-1	2,973	-0.03%
2020/03/19	12	65.56	8	69.43	68.50	4	2,850	0.14%
2020/03/18	3	71.77	3	72.37	70.10	0	2,669	0.00%
2020/03/17	11	68.97	1	65.00	68.00	10	2,532	0.39%
2020/03/16	1	72.60	1	68.00	68.00	0	2,520	0.00%
2020/03/13	0	0.00	7	66.60	68.20	-7	2,412	-0.29%
2020/03/12	1	72.90	0	0.00	74.00	1	2,374	0.04%
2020/03/11	1	85.50	1	88.00	81.00	0	2,318	0.00%
2020/03/10	2	84.80	2	85.30	84.80	0	2,212	0.00%
2020/03/06	4	86.08	36	85.73	86.60	-32	2,081	-1.54%
2020/03/05	12	84.88	7	84.61	86.60	5	2,040	0.25%
2020/03/04	27	81.30	5	81.00	80.80	22	1,912	1.15%
2020/03/03	1	76.00	5	78.52	79.70	-4	1,822	-0.22%
2020/03/02	16	71.95	5	70.18	72.50	11	1,741	0.63%
2020/02/27	2	66.30	2	68.40	68.40	0	1,562	0.00%
2020/02/26	3	62.67	3	62.53	62.20	0	1,479	0.00%
2020/02/25	1	61.60	0	0.00	63.20	1	1,542	0.06%
2020/02/24	8	62.00	8	62.16	62.10	0	1,628	0.00%
2020/02/20	1	64.30	0	0.00	63.80	1	2,119	0.05%
2020/02/18	5	63.50	20	63.42	63.20	-15	2,383	-0.63%
2020/02/17	6	63.73	6	64.00	63.60	0	2,421	0.00%
2020/02/12	15	62.80	0	0.00	62.60	15	2,725	0.55%
2020/02/11	0	0.00	13	61.70	61.70	-13	2,740	-0.47%
2020/02/07	13	62.05	0	0.00	61.40	13	2,838	0.46%
2020/01/31	0	0.00	14	61.81	62.20	-14	3,466	-0.40%
2020/01/30	3	63.70	1	62.20	62.10	2	3,466	0.06%
2020/01/20	2	68.90	3	68.90	68.90	-1	3,438	-0.03%
2020/01/17	13	68.94	0	0.00	68.40	13	3,459	0.38%
2020/01/16	0	0.00	2	68.35	68.90	-2	3,441	-0.06%
2020/01/15	1	68.70	0	0.00	68.20	1	3,415	0.03%
2020/01/09	0	0.00	18	66.50	66.50	-18	3,374	-0.53%
2020/01/08	18	67.02	0	0.00	65.50	18	3,356	0.54%
2020/01/07	5	65.70	15	65.24	65.10	-10	3,346	-0.30%
2020/01/06	0	0.00	7	65.20	65.20	-7	3,343	-0.21%
2020/01/03	7	67.30	1	68.00	67.60	6	3,353	0.18%
2019/12/30	10	68.00	1	67.90	68.00	9	3,374	0.27%
2019/12/18	0	0.00	1	66.20	65.70	-1	3,326	-0.03%
2019/12/17	3	64.83	0	0.00	64.90	3	3,328	0.09%
2019/12/16	0	0.00	1	64.30	65.20	-1	3,347	-0.03%
2019/12/11	1	66.30	16	65.89	65.80	-15	3,334	-0.45%
2019/12/10	5	68.32	0	0.00	69.80	5	3,269	0.15%
2019/12/06	4	66.00	2	66.50	67.00	2	3,272	0.06%
2019/12/05	0	0.00	7	66.10	66.10	-7	3,275	-0.21%
2019/12/02	5	67.00	0	0.00	67.00	5	3,344	0.15%
2019/11/29	1	66.30	13	66.27	66.20	-12	3,427	-0.35%
2019/11/28	6	67.47	6	68.92	67.00	0	3,411	0.00%
2019/11/27	7	70.54	8	69.44	69.40	-1	3,369	-0.03%
2019/11/26	5	69.86	6	69.62	69.70	-1	3,345	-0.03%
2019/11/25	11	71.57	23	70.08	69.70	-12	3,334	-0.36%
2019/11/22	28	70.24	17	70.61	70.70	11	3,288	0.33%
2019/11/21	10	68.15	11	69.43	70.40	-1	3,231	-0.03%
2019/11/20	8	67.80	26	68.65	67.60	-18	3,147	-0.57%
2019/11/19	34	71.17	10	72.04	69.40	24	3,091	0.78%
2019/11/18	13	64.57	18	68.07	69.70	-5	2,685	-0.19%
2019/11/15	0	0.00	9	63.20	63.40	-9	2,513	-0.36%
2019/11/14	7	62.03	0	0.00	62.80	7	2,441	0.29%
2019/11/13	2	63.95	2	63.90	63.00	0	2,405	0.00%
2019/11/12	39	62.99	34	64.51	63.80	5	2,360	0.21%
2019/11/11	16	61.31	9	61.08	61.40	7	2,139	0.33%
2019/11/08	7	59.74	7	60.36	60.40	0	2,086	0.00%
2019/11/07	1	61.30	22	59.59	59.20	-21	2,075	-1.01%
2019/11/06	15	60.79	8	60.70	60.70	7	2,016	0.35%
2019/11/05	14	61.99	8	61.88	62.00	6	1,992	0.30%
2019/11/04	20	59.59	9	60.77	61.30	11	1,890	0.58%
2019/11/01	4	58.08	6	58.60	58.10	-2	1,802	-0.11%
2019/10/31	11	57.50	9	60.10	58.00	2	1,785	0.11%
2019/10/30	1	57.10	1	58.20	58.00	0	1,587	0.00%
2019/10/29	1	57.10	1	56.60	56.60	0	1,531	0.00%
2019/10/28	2	55.70	0	0.00	56.50	2	1,579	0.13%
2019/10/25	3	57.63	0	0.00	56.50	3	1,638	0.18%
2019/10/09	0	0.00	5	53.20	53.30	-5	1,966	-0.25%
2019/10/08	0	0.00	2	55.00	55.10	-2	1,962	-0.10%
2019/10/02	6	57.27	0	0.00	56.70	6	2,056	0.29%
2019/09/27	6	55.50	0	0.00	55.20	6	2,049	0.29%
2019/09/23	2	56.00	0	0.00	55.80	2	2,172	0.09%
2019/09/11	1	58.40	5	56.88	56.80	-4	2,178	-0.18%
2019/09/09	1	59.30	2	59.05	59.40	-1	2,164	-0.05%
2019/09/05	4	59.10	11	58.85	59.10	-7	2,181	-0.32%
2019/09/03	0	0.00	1	58.00	56.90	-1	2,296	-0.04%
2019/08/20	0	0.00	1	55.10	55.10	-1	2,238	-0.04%
2019/08/15	1	52.40	3	52.60	52.50	-2	2,301	-0.09%
2019/08/12	0	0.00	4	53.23	53.20	-4	2,441	-0.16%
2019/08/05	1	53.00	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	57.55	7	57.61	56.80	-5	2,508	-0.20%
2019/07/31	2	58.05	1	58.50	58.80	1	2,641	0.04%
2019/07/30	9	57.27	3	57.70	57.90	6	2,818	0.21%
2019/07/29	4	58.48	5	59.38	59.40	-1	2,895	-0.03%
2019/07/26	1	57.00	1	58.20	57.50	0	2,993	0.00%
2019/07/25	3	57.90	11	58.89	57.30	-8	2,998	-0.27%
2019/07/24	2	55.65	1	56.10	56.80	1	2,853	0.04%
2019/07/23	1	55.80	7	55.59	55.10	-6	2,853	-0.21%
2019/07/22	1	54.90	1	55.20	55.10	0	2,851	0.00%
2019/07/19	3	55.90	0	0.00	55.70	3	2,864	0.10%
2019/07/18	7	55.89	1	55.90	55.80	6	2,866	0.21%
2019/07/17	1	56.50	1	56.90	56.90	0	2,884	0.00%
2019/07/16	6	57.23	10	58.37	55.80	-4	2,878	-0.14%
2019/07/11	0	0.00	1	55.50	56.30	-1	2,759	-0.04%
2019/07/09	5	55.76	4	55.85	55.80	1	2,790	0.04%
2019/07/08	4	56.75	31	57.59	57.60	-27	2,751	-0.98%
2019/07/05	1	56.10	2	56.15	56.30	-1	2,772	-0.04%
2019/07/04	1	55.90	0	0.00	55.90	1	2,787	0.04%
2019/07/03	2	55.75	0	0.00	56.10	2	2,828	0.07%
2019/07/02	2	55.30	0	0.00	55.40	2	2,817	0.07%
2019/07/01	7	55.54	3	54.97	56.00	4	2,799	0.14%
2019/06/27	1	53.40	0	0.00	53.00	1	2,763	0.04%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/25	0	0.00	1	52.10	52.10	-1	2,918	-0.03%
2019/06/24	1	53.20	0	0.00	53.40	1	2,924	0.03%
2019/06/21	2	55.00	0	0.00	53.30	2	2,950	0.07%
2019/06/19	1	53.50	0	0.00	53.60	1	2,999	0.03%
2019/06/18	0	0.00	2	54.45	52.60	-2	3,011	-0.07%
2019/06/14	3	54.07	4	53.50	54.00	-1	3,091	-0.03%
2019/06/13	3	53.80	2	53.25	54.30	1	3,127	0.03%
2019/06/12	3	53.43	4	52.98	52.90	-1	3,266	-0.03%
2019/06/11	3	49.43	0	0.00	53.00	3	3,239	0.09%
2019/06/06	1	48.35	0	0.00	48.00	1	3,316	0.03%
2019/06/05	0	0.00	1	48.00	47.25	-1	3,329	-0.03%
2019/06/04	1	47.40	0	0.00	47.20	1	3,440	0.03%
2019/05/28	0	0.00	2	46.85	48.00	-2	3,492	-0.06%
2019/05/27	0	0.00	1	46.35	46.15	-1	3,475	-0.03%
2019/05/24	1	47.10	0	0.00	46.30	1	3,473	0.03%
2019/05/23	2	45.08	1	45.50	47.25	1	3,457	0.03%
2019/05/22	2	47.33	2	47.03	46.30	0	3,449	0.00%
2019/05/21	1	42.05	1	45.20	47.00	0	3,416	0.00%
2019/05/20	3	43.40	1	43.60	42.75	2	3,348	0.06%
2019/05/16	0	0.00	2	47.70	47.10	-2	3,355	-0.06%
2019/05/15	1	48.85	0	0.00	49.00	1	3,342	0.03%
2019/05/14	1	48.55	0	0.00	48.40	1	3,324	0.03%
2019/05/13	2	49.63	0	0.00	49.80	2	3,276	0.06%
2019/05/09	2	54.35	0	0.00	53.10	2	3,187	0.06%
2019/05/08	4	57.75	4	57.33	56.50	0	3,103	0.00%
2019/05/06	1	56.40	2	55.85	56.80	-1	2,777	-0.04%
2019/05/03	10	54.91	8	55.11	55.90	2	2,634	0.08%
2019/04/29	0	0.00	2	49.45	48.70	-2	2,448	-0.08%
2019/04/23	0	0.00	3	51.67	51.30	-3	2,465	-0.12%
2019/04/22	5	52.68	0	0.00	53.40	5	2,451	0.20%
2019/04/19	1	51.90	1	51.80	51.60	0	2,435	0.00%
2019/04/17	0	0.00	6	52.85	52.20	-6	2,425	-0.25%
2019/04/16	1	51.50	0	0.00	53.40	1	2,424	0.04%
2019/04/12	1	50.70	0	0.00	50.70	1	2,421	0.04%
2019/04/11	1	51.90	1	52.80	51.80	0	2,397	0.00%
2019/04/09	5	50.68	4	50.95	49.75	1	2,292	0.04%
2019/04/08	6	52.93	0	0.00	52.70	6	2,231	0.27%
2019/04/03	1	52.90	2	52.90	53.00	-1	2,213	-0.05%
2019/04/02	1	52.90	1	52.10	53.30	0	2,194	0.00%
2019/03/29	11	53.72	12	53.78	53.70	-1	2,134	-0.05%
2019/03/28	2	52.45	1	52.00	51.00	1	2,020	0.05%
2019/03/27	1	52.80	0	0.00	53.40	1	1,966	0.05%
2019/03/25	0	0.00	26	52.96	52.40	-26	1,913	-1.36%
2019/03/22	22	56.49	21	56.27	55.50	1	1,869	0.05%
2019/03/21	45	55.87	0	0.00	55.60	45	1,811	2.48%
2019/03/20	9	55.13	32	55.06	56.00	-23	1,767	-1.30%
2019/03/19	38	55.71	26	55.64	55.20	12	1,712	0.70%
2019/03/18	15	53.47	9	53.33	53.70	6	1,596	0.38%
2019/03/15	16	51.18	17	53.18	54.20	-1	1,518	-0.07%
2019/03/14	3	49.33	3	49.10	49.60	0	1,339	0.00%
2019/03/13	2	48.75	0	0.00	48.65	2	1,274	0.16%
2019/03/12	9	49.48	36	49.64	47.00	-27	1,217	-2.22%
2019/03/11	25	48.34	41	48.69	47.80	-16	1,060	-1.51%
2019/03/08	21	48.03	5	49.10	48.90	16	1,014	1.58%
2019/03/07	42	46.28	0	0.00	46.35	42	888	4.73%
2019/03/06	0	0.00	20	42.68	42.75	-20	819	-2.44%
2019/03/05	7	43.30	0	0.00	43.00	7	812	0.86%
2019/03/04	0	0.00	12	43.60	43.60	-12	798	-1.50%
2019/02/26	6	41.40	0	0.00	41.00	6	752	0.80%
2019/02/25	7	42.30	0	0.00	41.25	7	748	0.94%
2019/02/21	12	42.20	0	0.00	41.60	12	726	1.65%
2019/02/18	0	0.00	1	41.30	41.65	-1	674	-0.15%
2019/02/15	1	41.00	20	41.48	41.20	-19	655	-2.90%
2019/02/14	23	38.81	3	38.70	39.00	20	583	3.43%
2019/02/13	0	0.00	21	37.62	37.55	-21	571	-3.67%
2019/02/12	2	38.65	1	38.50	38.40	1	555	0.18%
2019/02/11	21	38.10	1	38.60	38.95	20	546	3.66%
2019/01/30	3	37.05	20	36.95	36.95	-17	519	-3.27%
2019/01/29	7	37.05	0	0.00	37.00	7	516	1.36%
2019/01/28	0	0.00	10	36.70	36.70	-10	514	-1.94%
2019/01/25	20	36.77	0	0.00	36.95	20	517	3.87%
2019/01/23	1	36.10	1	36.10	36.30	0	517	0.00%
2019/01/22	2	36.90	0	0.00	36.75	2	505	0.40%
2019/01/18	0	0.00	1	36.55	36.60	-1	491	-0.20%
2019/01/17	0	0.00	1	37.50	36.80	-1	481	-0.21%
2019/01/15	1	36.35	0	0.00	36.40	1	424	0.24%
2019/01/11	1	35.30	0	0.00	35.00	1	374	0.27%
2019/01/07	0	0.00	1	33.90	34.70	-1	319	-0.31%
2019/01/04	1	33.30	0	0.00	33.30	1	275	0.36%
2018/12/04	0	0.00	1	31.00	31.00	-1	290	-0.34%
2018/11/28	1	30.65	0	0.00	30.70	1	290	0.34%
2018/08/07	2	37.30	0	0.00	37.10	2	451	0.44%
2018/08/02	1	36.90	0	0.00	36.90	1	455	0.22%
2018/06/13	2	44.30	0	0.00	44.30	2	1,336	0.15%
2018/05/11	1	40.70	0	0.00	40.20	1	2,252	0.04%
2018/05/04	2	45.73	2	44.40	44.40	0	2,277	0.00%
2018/04/24	12	42.93	12	44.42	44.15	0	2,250	0.00%
2018/04/23	1	46.70	0	0.00	46.10	1	2,222	0.05%
2018/04/19	0	0.00	1	49.30	49.95	-1	2,164	-0.05%
2018/04/18	1	48.50	0	0.00	49.00	1	2,144	0.05%
2018/04/17	11	50.42	11	48.90	47.90	0	2,123	0.00%
2018/04/12	1	48.80	0	0.00	48.00	1	2,043	0.05%
2018/04/11	24	49.12	42	49.16	49.50	-18	2,025	-0.89%
2018/04/10	12	45.85	0	0.00	45.75	12	1,965	0.61%
2018/04/09	5	45.00	0	0.00	45.00	5	1,970	0.25%
2018/04/03	1	45.90	0	0.00	45.90	1	1,956	0.05%
2018/03/30	0	0.00	1	46.65	45.45	-1	1,896	-0.05%
2018/03/29	0	0.00	16	46.03	46.30	-16	1,842	-0.87%
2018/03/28	2	42.33	14	43.65	43.85	-12	1,726	-0.69%
2018/03/27	8	39.79	11	39.80	40.50	-3	1,574	-0.19%
2018/03/26	31	38.82	0	0.00	39.90	31	1,521	2.04%
2018/03/19	0	0.00	12	37.87	37.70	-12	1,408	-0.85%
2018/03/16	1	38.40	5	38.75	38.10	-4	1,396	-0.29%
2018/03/15	13	38.08	0	0.00	39.60	13	1,340	0.97%
2018/03/14	2	37.80	11	37.98	37.25	-9	1,281	-0.70%
2018/03/13	3	37.33	1	37.60	37.60	2	1,213	0.16%
2018/03/12	12	36.66	1	36.10	36.10	11	1,184	0.93%
2018/03/02	0	0.00	20	35.96	36.00	-20	1,139	-1.76%
2018/03/01	5	35.80	0	0.00	36.20	5	1,141	0.44%
2018/02/27	5	37.15	15	36.50	35.70	-10	1,136	-0.88%
2018/02/26	5	37.27	0	0.00	37.00	5	1,106	0.45%
2018/02/23	20	36.27	1	36.75	36.90	19	1,033	1.84%
2018/02/21	2	35.60	2	35.10	36.10	0	861	0.00%
2018/02/12	4	33.85	9	33.67	33.60	-5	759	-0.66%
2018/02/09	1	32.45	15	33.72	33.85	-14	739	-1.89%
2018/02/08	22	33.12	3	33.02	33.05	19	694	2.73%
2018/02/06	0	0.00	20	32.00	31.15	-20	643	-3.11%
2018/02/05	22	34.77	0	0.00	33.85	22	628	3.50%
2018/02/02	2	32.30	2	32.10	33.05	0	541	0.00%