尚立 (3360)-元大-和平券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	14.45	0	0.00	14.40	0.2	5,777	0.00%
2024/04/19	1	15.10	1	14.50	14.60	0	5,842	0.00%
2024/04/09	0.1	17.50	0	0.00	17.75	0.1	5,712	0.00%
2024/03/12	1	18.60	0	0.00	18.90	1	5,196	0.02%
2024/03/08	0	0.00	4	17.45	17.45	-4	5,091	-0.08%
2024/03/07	4	19.85	0	0.00	18.30	4	5,025	0.08%
2024/03/04	0	0.00	13	20.61	20.40	-13	4,823	-0.27%
2024/03/01	16	23.42	11	21.20	21.00	5	4,643	0.11%
2024/02/29	2	20.75	2	22.05	22.05	0	4,072	0.00%
2024/02/26	0.5	21.50	0	0.00	21.90	0.5	3,853	0.01%
2024/02/23	1.5	20.94	0	0.00	21.20	1.5	3,799	0.04%
2024/02/05	0	0.00	32	20.50	19.10	-32	3,453	-0.93%
2024/02/02	0	0.00	5	21.38	21.15	-5	3,339	-0.15%
2024/02/01	2	21.15	5	21.22	21.15	-3	3,255	-0.09%
2024/01/31	32	21.21	23.1	22.14	22.35	8.9	3,090	0.29%
2024/01/30	58.1	19.27	26	19.95	20.35	32.1	2,307	1.39%
2024/01/29	5	18.29	4	18.59	18.50	1	1,683	0.06%
2024/01/26	28	17.15	23	17.16	17.50	5	1,093	0.46%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	0	0.00	2	14.18	14.55	-2	337	-0.59%
2024/01/23	1	13.25	0	0.00	13.25	1	287	0.35%
2024/01/19	2	13.48	2	13.70	13.50	0	277	0.00%
2024/01/18	1	13.40	0	0.00	13.35	1	264	0.38%
2024/01/17	0	0.00	1	14.50	13.60	-1	253	-0.39%
2024/01/16	1	13.30	0	0.00	13.50	1	180	0.55%
2024/01/12	0	0.00	1	12.85	12.80	-1	167	-0.60%
2024/01/05	1	13.25	0	0.00	13.20	1	162	0.62%
2023/11/29	0	0.00	2	12.90	12.90	-2	90	-2.22%
2023/11/08	0.5	11.95	0	0.00	12.00	0.5	71	0.68%
2023/11/03	0.4	11.85	0	0.00	11.90	0.4	89	0.45%
2023/10/06	1	12.05	0	0.00	12.10	1	120	0.83%
2023/10/04	1	12.10	0	0.00	12.10	1	122	0.82%
2023/09/08	0	0.00	2	12.85	12.80	-2	183	-1.09%
2023/09/06	1	12.35	0	0.00	12.30	1	180	0.55%
2023/09/05	1	12.30	0	0.00	12.35	1	186	0.54%
2023/08/24	0	0.00	0.4	12.55	12.25	-0.4	325	-0.14%
2023/08/18	0	0.00	1.1	12.12	12.10	-1.1	322	-0.35%
2023/08/17	0	0.00	1	12.05	12.10	-1	320	-0.31%
2023/08/09	1	12.70	0	0.00	12.80	1	316	0.32%
2023/07/07	0.4	13.70	0	0.00	13.70	0.4	290	0.14%
2023/06/26	0	0.00	2	13.85	13.85	-2	289	-0.69%
2023/06/12	2	14.85	0	0.00	14.70	2	245	0.81%
2023/06/05	0	0.00	1	14.95	14.80	-1	211	-0.47%
2023/06/02	0	0.00	3	14.92	15.05	-3	195	-1.54%
2023/06/01	1	14.30	0	0.00	14.40	1	136	0.73%
2023/04/06	0	14.00	0	0.00	13.85	0	88	0.05%
2023/03/27	0	0.00	3.3	13.85	13.85	-3.3	88	-3.74%
2023/03/13	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/06	0	0.00	1	14.30	14.30	-1	71	-1.39%
2023/02/08	1	13.90	0	0.00	13.80	1	67	1.47%
2023/02/02	0	0.00	1	14.20	14.20	-1	64	-1.55%
2022/11/29	0	0.00	0.2	13.55	13.55	-0.2	74	-0.30%
2022/10/25	0	0.00	0.1	13.15	13.20	-0.1	95	-0.12%
2022/09/23	1	14.00	0	14.25	13.95	1	131	0.76%
2022/09/21	1	14.10	0	0.00	14.05	1	132	0.76%
2022/09/20	0	0.00	1.1	14.10	14.20	-1.1	132	-0.83%
2022/09/15	0	0.00	1	14.25	14.35	-1	129	-0.77%
2022/09/12	1	14.50	1	14.35	14.40	0	134	0.00%
2022/09/02	1	14.10	0	0.00	14.00	1	136	0.73%
2022/08/30	1	14.15	0	0.00	14.15	1	144	0.69%
2022/06/30	0	0.00	1	15.35	15.30	-1	349	-0.29%
2022/05/27	1	16.40	0	0.00	16.30	1	504	0.20%
2022/05/20	1	16.35	1	16.45	16.25	0	497	0.00%
2022/05/18	3	16.88	1	17.00	16.60	2	495	0.40%
2022/05/17	0	0.00	1	16.30	16.25	-1	484	-0.21%
2022/05/13	1	15.40	0	0.00	15.40	1	473	0.21%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/04/18	2	17.95	2	17.83	17.50	0	380	0.00%
2022/04/11	1	17.95	0	0.00	17.95	1	369	0.27%
2022/03/23	1	17.10	1	17.10	17.60	0	462	0.00%
2022/03/17	0	0.00	1	16.35	16.50	-1	422	-0.24%
2022/03/16	1	16.45	0	0.00	16.40	1	419	0.24%
2022/03/11	0	0.00	1	16.05	15.90	-1	393	-0.25%
2022/03/09	0	0.00	1	15.75	15.95	-1	380	-0.26%
2022/03/08	0	0.00	3	15.05	15.05	-3	364	-0.82%
2022/03/03	0	0.00	1	15.50	15.50	-1	362	-0.28%
2022/03/02	1	15.30	0	0.00	15.50	1	363	0.27%
2022/03/01	0	0.00	1	15.55	15.50	-1	364	-0.27%
2022/02/24	1	15.30	2	15.25	15.35	-1	367	-0.27%
2022/02/21	3	15.58	0	0.00	15.60	3	378	0.79%
2022/02/17	1	16.10	3	15.90	15.90	-2	402	-0.50%
2022/02/16	1	15.55	0	0.00	15.55	1	387	0.26%
2022/01/13	0	0.00	1	15.65	15.75	-1	403	-0.25%
2021/12/30	0	0.00	1	16.15	16.10	-1	370	-0.27%
2021/12/29	1	16.45	1	16.30	16.10	0	367	0.00%
2021/12/28	1	16.25	0	0.00	16.40	1	359	0.28%
2021/12/24	1	15.90	0	0.00	15.60	1	331	0.30%
2021/12/08	0	0.00	0	15.30	15.05	0	195	0.00%
2021/10/25	0	0.00	7	13.90	14.15	-7	131	-5.31%
2021/09/07	1	15.50	0	0.00	15.45	1	171	0.58%
2021/09/06	1	15.45	0	0.00	15.35	1	172	0.58%
2021/08/27	0	0.00	0	15.00	14.80	0	178	0.00%
2021/07/09	1	15.65	0	0.00	15.70	1	353	0.28%
2021/06/23	1	15.40	0	0.00	15.50	1	682	0.15%
2021/06/15	1	15.45	0	0.00	15.50	1	701	0.14%
2021/06/10	2	15.60	0	0.00	15.55	2	708	0.28%
2021/04/27	1	17.80	1	17.70	17.70	0	657	0.00%
2021/04/22	0	0.00	1	17.70	17.30	-1	745	-0.13%
2021/04/19	1	17.35	0	0.00	17.35	1	713	0.14%
2021/04/16	0	0.00	1	17.45	17.35	-1	710	-0.14%
2021/04/14	1	17.65	0	0.00	17.60	1	699	0.14%
2021/04/09	127	18.45	0	0.00	17.55	127	612	20.75%	大買/鉅額交易
2021/04/08	15	18.95	19	19.12	18.90	-4	552	-0.72%
2021/04/07	1	16.90	2	17.43	18.00	-1	460	-0.22%
2021/04/01	1	16.30	0	0.00	16.30	1	370	0.27%
2021/03/31	2	16.15	0	0.00	16.20	2	370	0.54%
2021/03/29	1	16.35	0	0.00	16.20	1	358	0.28%
2021/03/25	1	16.25	0	0.00	16.20	1	355	0.28%
2021/03/11	0	17.20	0	0.00	16.00	0	355	0.00%
2021/01/27	0	0.00	35	14.89	15.00	-35	371	-9.43%
2021/01/21	0	0.00	29	15.21	15.10	-29	357	-8.11%
2021/01/20	4	15.78	3	16.20	15.25	1	352	0.28%
2021/01/18	3	15.20	0	0.00	16.65	3	322	0.93%
2021/01/06	0	0.00	9	15.10	15.00	-9	225	-3.99%
2021/01/04	0	0.00	5	15.20	15.30	-5	221	-2.26%
2020/12/30	7	15.21	0	0.00	15.10	7	224	3.11%
2020/12/28	2	15.40	0	0.00	15.35	2	225	0.89%
2020/11/20	0	0.00	2	15.65	15.60	-2	217	-0.92%
2020/10/22	2	14.85	0	0.00	14.85	2	277	0.72%
2020/09/23	0	0.00	3	14.95	14.80	-3	369	-0.81%
2020/09/18	0	0.00	2	15.35	15.20	-2	369	-0.54%
2020/08/18	9	16.10	0	0.00	15.90	9	400	2.25%
2020/08/13	0	0.00	6	15.15	15.05	-6	415	-1.44%
2020/08/12	0	0.00	3	15.00	15.00	-3	426	-0.70%
2020/07/06	0	0.00	1	17.50	17.20	-1	496	-0.20%
2020/05/27	1	17.30	0	0.00	17.00	1	485	0.21%
2020/05/26	0	0.00	5	17.40	17.30	-5	482	-1.04%
2020/05/14	30	17.15	30	17.60	16.40	0	427	0.00%
2020/05/08	0	0.00	3	15.15	14.95	-3	331	-0.90%
2020/04/27	0	0.00	3	14.35	14.35	-3	401	-0.75%
2020/04/22	0	0.00	1	13.70	13.70	-1	386	-0.26%
2020/04/21	1	13.55	0	0.00	13.50	1	387	0.26%
2020/03/12	10	14.73	2	14.65	13.70	8	493	1.62%
2020/03/11	25	15.42	0	0.00	15.20	25	484	5.16%
2020/03/10	80	15.08	0	0.00	15.30	80	485	16.48%
2020/03/09	36	15.52	0	0.00	15.35	36	482	7.45%
2020/03/06	20	15.70	0	0.00	15.80	20	482	4.15%
2020/03/05	15	15.88	0	0.00	15.90	15	486	3.08%
2020/03/04	20	15.44	0	0.00	15.50	20	486	4.11%
2020/03/03	0	0.00	10	15.65	15.65	-10	488	-2.05%
2020/03/02	4	15.05	0	0.00	15.10	4	490	0.82%
2020/02/24	0	0.00	2	16.05	16.15	-2	485	-0.41%
2020/02/11	1	16.85	10	16.78	16.65	-9	604	-1.49%
2020/02/07	1	17.30	36	17.03	16.85	-35	616	-5.68%
2020/02/06	0	0.00	74	16.30	16.95	-74	610	-12.12%
2020/02/05	0	0.00	70	15.44	15.45	-70	602	-11.62%
2020/02/04	0	0.00	10	15.40	15.20	-10	646	-1.55%
2020/02/03	85	14.35	0	0.00	14.60	85	663	12.82%
2020/01/31	25	15.63	5	15.75	15.80	20	665	3.01%
2020/01/30	84	16.66	5	17.05	16.50	79	689	11.46%
2020/01/20	0	0.00	2	18.35	18.30	-2	758	-0.26%
2020/01/15	0	0.00	1	18.35	18.40	-1	806	-0.12%
2020/01/13	24	18.20	0	0.00	18.15	24	824	2.91%
2020/01/10	1	18.20	0	0.00	18.20	1	827	0.12%
2020/01/08	0	0.00	8	18.55	18.20	-8	833	-0.96%
2020/01/02	0	0.00	15	18.93	18.85	-15	875	-1.71%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	18	19.75	24	19.73	19.65	-6	952	-0.63%
2019/12/26	0	0.00	14	19.30	19.30	-14	932	-1.50%
2019/12/25	0	0.00	40	18.76	18.80	-40	1,040	-3.85%
2019/12/19	10	18.20	0	0.00	18.20	10	1,049	0.95%
2019/12/10	0	0.00	22	18.79	18.40	-22	1,146	-1.92%
2019/12/09	0	0.00	5	18.70	18.55	-5	1,123	-0.45%
2019/12/05	0	0.00	17	18.49	18.35	-17	1,231	-1.38%
2019/12/04	0	0.00	8	18.35	18.35	-8	1,235	-0.65%
2019/12/03	0	0.00	30	18.33	18.35	-30	1,241	-2.42%
2019/12/02	0	0.00	50	18.43	18.35	-50	1,242	-4.03%
2019/11/27	0	0.00	17	18.83	18.80	-17	1,252	-1.36%
2019/11/25	5	18.75	0	0.00	18.65	5	1,262	0.40%
2019/11/20	3	18.30	0	0.00	18.45	3	1,272	0.24%
2019/11/19	1	19.05	5	19.00	18.95	-4	1,267	-0.32%
2019/11/14	5	19.05	0	0.00	18.85	5	1,281	0.39%
2019/11/12	10	19.38	2	19.13	19.05	8	1,287	0.62%
2019/11/11	46	19.63	0	0.00	19.55	46	1,283	3.58%
2019/11/07	5	21.75	1	21.70	21.60	4	1,333	0.30%
2019/11/06	2	22.05	15	22.14	21.90	-13	1,341	-0.97%
2019/11/04	0	0.00	10	22.20	22.15	-10	1,341	-0.75%
2019/11/01	3	22.52	2	22.75	22.55	1	1,339	0.07%
2019/10/28	29	22.75	0	0.00	22.90	29	1,361	2.13%
2019/10/25	1	21.80	11	21.85	22.10	-10	1,306	-0.77%
2019/10/24	0	0.00	5	21.80	21.65	-5	1,279	-0.39%
2019/10/23	0	0.00	5	21.50	21.65	-5	1,278	-0.39%
2019/10/22	0	0.00	10	21.68	21.65	-10	1,277	-0.78%
2019/10/14	1	22.00	1	21.80	21.80	0	1,282	0.00%
2019/10/09	3	22.43	1	22.00	22.00	2	1,275	0.16%
2019/10/08	0	0.00	1	21.85	21.95	-1	1,267	-0.08%
2019/10/02	20	22.85	0	0.00	22.65	20	1,273	1.57%
2019/10/01	0	0.00	21	23.09	22.90	-21	1,237	-1.70%
2019/09/24	30	21.80	6	21.75	21.70	24	1,146	2.09%
2019/09/23	18	21.87	0	0.00	21.80	18	1,200	1.50%
2019/09/20	8	21.99	0	0.00	22.00	8	1,212	0.66%
2019/09/18	1	22.30	7	22.29	22.15	-6	1,199	-0.50%
2019/09/16	2	22.10	5	22.10	22.10	-3	1,154	-0.26%
2019/09/12	0	0.00	16	22.05	21.85	-16	1,135	-1.41%
2019/09/11	1	21.75	1	21.95	21.85	0	1,138	0.00%
2019/09/10	5	21.92	32	21.84	21.70	-27	1,136	-2.38%
2019/09/09	1	22.45	1	22.35	22.40	0	1,102	0.00%
2019/09/05	0	0.00	1	21.10	21.00	-1	1,051	-0.10%
2019/09/02	0	0.00	1	21.10	21.10	-1	1,121	-0.09%
2019/08/30	1	20.90	0	0.00	20.75	1	1,119	0.09%
2019/08/27	0	0.00	1	21.20	21.15	-1	1,103	-0.09%
2019/08/26	1	21.10	0	0.00	20.95	1	1,102	0.09%
2019/08/22	1	22.00	0	0.00	22.00	1	1,098	0.09%
2019/08/20	2	22.10	0	0.00	22.10	2	1,098	0.18%
2019/08/15	0	0.00	2	22.15	22.40	-2	1,081	-0.18%
2019/08/14	2	23.05	0	0.00	22.65	2	1,080	0.19%
2019/08/13	3	23.50	3	23.53	23.15	0	1,067	0.00%
2019/08/12	3	23.95	0	0.00	23.95	3	1,054	0.28%
2019/08/08	0	0.00	3	22.90	23.00	-3	974	-0.31%
2019/08/06	1	21.60	0	0.00	22.35	1	969	0.10%
2019/08/02	1	22.30	0	0.00	22.35	1	961	0.10%
2019/07/31	0	0.00	5	23.35	23.25	-5	957	-0.52%
2019/07/30	10	23.32	3	23.87	22.70	7	934	0.75%
2019/07/29	0	0.00	15	23.18	23.35	-15	876	-1.71%
2019/07/25	5	22.25	0	0.00	22.25	5	860	0.58%
2019/07/22	0	0.00	5	23.00	22.80	-5	899	-0.56%
2019/07/17	10	22.55	0	0.00	22.50	10	924	1.08%
2019/07/16	5	22.80	0	0.00	22.85	5	927	0.54%
2019/07/15	0	0.00	5	22.75	22.90	-5	937	-0.53%
2019/07/12	2	22.95	0	0.00	22.85	2	950	0.21%
2019/07/11	0	0.00	5	23.10	23.00	-5	960	-0.52%
2019/07/10	5	22.50	0	0.00	22.55	5	976	0.51%
2019/07/09	1	22.50	1	23.30	22.45	0	1,002	0.00%
2019/07/01	1	22.60	6	22.49	22.60	-5	1,086	-0.46%
2019/06/28	5	21.55	0	0.00	21.90	5	1,066	0.47%
2019/06/20	50	20.42	0	0.00	20.40	50	1,230	4.06%
2019/06/19	62	20.30	12	20.43	20.45	50	1,289	3.88%
2019/06/18	21	20.17	0	0.00	19.95	21	1,340	1.57%
2019/06/17	11	20.38	0	0.00	20.50	11	1,387	0.79%
2019/06/13	41	20.90	0	0.00	20.80	41	1,555	2.64%
2019/06/12	14	20.68	30	20.55	20.55	-16	1,894	-0.84%
2019/06/11	169	20.90	138	20.29	20.95	31	2,142	1.45%	大買/大賣/
2019/06/10	23	19.10	36	18.97	19.05	-13	2,221	-0.59%
2019/06/05	36	18.85	13	18.68	18.65	23	2,532	0.91%
2019/06/04	1	18.60	0	0.00	18.60	1	2,550	0.04%
2019/06/03	22	18.66	0	0.00	18.70	22	2,571	0.86%
2019/05/31	0	0.00	20	18.90	19.00	-20	2,601	-0.77%
2019/05/30	0	0.00	123	18.40	18.50	-123	2,735	-4.50%	大賣/鉅額交易
2019/05/29	32	18.23	25	18.41	18.25	7	2,790	0.25%
2019/05/28	26	18.51	10	18.58	18.50	16	2,875	0.56%
2019/05/27	27	18.86	3	18.75	18.55	24	3,176	0.76%
2019/05/24	45	19.28	15	19.33	19.15	30	3,337	0.90%
2019/05/23	63	19.26	9	19.20	19.20	54	3,349	1.61%
2019/05/22	0	0.00	68	19.83	19.85	-68	3,358	-2.02%
2019/05/21	0	0.00	79	19.15	19.50	-79	3,378	-2.34%
2019/05/20	49	19.57	1	19.50	19.35	48	3,491	1.37%
2019/05/17	127	20.22	2	19.90	19.80	125	3,529	3.54%	大買/鉅額交易
2019/05/16	1	20.80	0	0.00	20.40	1	3,522	0.03%
2019/05/15	1	20.95	30	20.78	21.10	-29	3,552	-0.82%
2019/05/14	56	20.23	42	20.40	20.50	14	3,550	0.39%
2019/05/10	0	0.00	30	21.23	20.70	-30	3,548	-0.85%
2019/05/09	0	0.00	20	21.68	21.10	-20	3,550	-0.56%
2019/05/08	11	21.45	29	21.43	21.30	-18	3,532	-0.51%
2019/05/07	0	0.00	30.1	22.43	22.05	-30.1	3,520	-0.86%
2019/05/06	11	22.33	0	0.00	22.25	11	3,515	0.31%
2019/05/02	27	23.20	25	23.44	23.00	2	3,500	0.06%
2019/04/30	26	23.25	30	23.31	23.30	-4	3,495	-0.11%
2019/04/29	1	23.00	8	22.64	23.20	-7	3,473	-0.20%
2019/04/26	3	23.45	0	0.00	23.20	3	3,478	0.09%
2019/04/25	1	24.00	15	23.45	23.90	-14	3,479	-0.40%
2019/04/24	0	0.00	19	23.18	23.00	-19	3,480	-0.55%
2019/04/23	28	22.82	38	23.02	22.90	-10	3,555	-0.28%
2019/04/22	0	0.00	25	23.25	23.20	-25	3,599	-0.69%
2019/04/19	1	23.15	25	23.41	23.15	-24	3,633	-0.66%
2019/04/18	32	23.82	39	23.93	23.30	-7	3,618	-0.19%
2019/04/17	126	23.87	145	23.75	23.90	-19	3,613	-0.53%	大買/大賣/
2019/04/15	0	0.00	11	24.17	24.10	-11	3,603	-0.31%
2019/04/09	0	0.00	3	25.85	25.80	-3	3,535	-0.08%
2019/03/28	0	0.00	2	25.15	25.10	-2	3,320	-0.06%
2019/03/27	2	25.65	10	25.49	25.55	-8	3,299	-0.24%
2019/03/26	3	26.07	3	26.00	26.00	0	3,247	0.00%
2019/03/25	0	0.00	3	25.55	25.55	-3	3,205	-0.09%
2019/03/22	2	26.05	5	26.08	26.00	-3	3,139	-0.10%
2019/03/21	4	26.45	0	0.00	26.50	4	3,082	0.13%
2019/03/20	0	0.00	6	26.18	26.05	-6	3,030	-0.20%
2019/03/19	0	0.00	7	26.34	26.20	-7	2,993	-0.23%
2019/03/18	5	25.78	9	26.29	25.90	-4	2,920	-0.14%
2019/03/15	26	26.25	4	26.25	26.55	22	2,839	0.77%
2019/03/14	6	24.20	1	24.45	24.80	5	2,483	0.20%
2019/03/13	0	0.00	5	23.70	23.70	-5	2,236	-0.22%
2019/03/12	6	23.35	3	23.45	23.60	3	2,116	0.14%
2019/03/11	7	22.93	2	22.75	22.80	5	1,926	0.26%
2019/03/08	0	0.00	3	21.15	21.85	-3	1,892	-0.16%
2019/03/07	0	0.00	7	22.01	21.85	-7	1,876	-0.37%
2019/03/06	3	22.37	10	22.36	22.35	-7	1,872	-0.37%
2019/03/05	11	23.03	6	23.21	22.75	5	1,845	0.27%
2019/03/04	3	22.43	3	22.45	22.50	0	1,719	0.00%
2019/02/26	5	22.39	3	22.50	22.65	2	1,581	0.13%
2019/02/25	0	0.00	2	21.10	21.65	-2	1,320	-0.15%
2019/02/22	0	0.00	2	20.23	20.00	-2	1,160	-0.17%
2019/02/21	1	20.20	0	0.00	20.25	1	1,155	0.09%
2019/02/19	13	20.65	2	20.40	20.35	11	1,135	0.97%
2019/01/30	2	17.75	0	0.00	17.90	2	1,000	0.20%
2019/01/25	0	0.00	17	17.60	17.60	-17	1,061	-1.60%
2019/01/18	2	18.40	0	0.00	18.30	2	1,131	0.18%
2019/01/17	0	0.00	2	17.85	17.75	-2	1,140	-0.18%
2019/01/16	0	0.00	1	18.45	18.15	-1	1,153	-0.09%
2019/01/15	9	18.83	5	18.70	18.65	4	1,190	0.34%
2019/01/14	1	17.20	0	0.00	19.15	1	1,133	0.09%
2019/01/11	0	0.00	2	17.70	17.50	-2	1,121	-0.18%
2019/01/08	15	16.70	0	0.00	16.50	15	1,304	1.15%
2019/01/07	0	0.00	10	16.10	16.15	-10	1,282	-0.78%
2018/12/26	1	17.35	5	17.10	16.80	-4	1,407	-0.28%
2018/12/04	3	19.73	1	19.35	19.35	2	1,714	0.12%
2018/12/03	1	19.25	0	0.00	19.35	1	1,695	0.06%
2018/11/29	0	0.00	2	18.50	18.50	-2	1,691	-0.12%
2018/11/28	0	0.00	32	18.85	18.90	-32	1,799	-1.78%
2018/11/23	0	0.00	2	18.80	18.60	-2	1,864	-0.11%
2018/11/22	2	18.65	0	0.00	18.65	2	1,915	0.10%
2018/11/21	0	0.00	1	18.30	18.30	-1	1,881	-0.05%
2018/11/19	0	0.00	10	18.50	18.50	-10	1,874	-0.53%
2018/11/15	0	0.00	4	19.14	19.10	-4	1,869	-0.21%
2018/11/13	1	19.75	0	0.00	19.50	1	1,867	0.05%
2018/11/12	0	0.00	1	19.10	19.75	-1	1,853	-0.05%
2018/11/09	23	19.48	0	0.00	19.20	23	1,857	1.24%
2018/11/07	0	0.00	3	19.80	19.30	-3	1,890	-0.16%
2018/11/06	8	19.25	0	0.00	19.00	8	1,934	0.41%
2018/11/05	25	19.92	1	19.80	19.80	24	1,994	1.20%
2018/10/31	10	19.00	2	18.90	19.00	8	2,381	0.34%
2018/10/29	0	0.00	4	18.14	17.90	-4	2,407	-0.17%
2018/10/23	7	21.28	3	21.65	20.40	4	2,650	0.15%
2018/10/22	3	20.90	2	20.85	20.85	1	2,795	0.04%
2018/10/18	4	20.93	2	20.80	20.80	2	3,093	0.06%
2018/10/17	2	20.20	2	20.00	20.00	0	3,130	0.00%
2018/10/16	0	0.00	1	19.55	19.45	-1	3,148	-0.03%
2018/10/15	1	19.00	1	18.80	18.85	0	3,351	0.00%
2018/10/12	1	19.40	2	18.70	19.05	-1	3,467	-0.03%
2018/10/09	1	20.45	0	0.00	19.70	1	3,478	0.03%
2018/10/08	5	20.23	0	0.00	20.00	5	3,491	0.14%
2018/10/03	16	20.93	0	0.00	20.85	16	3,532	0.45%
2018/09/28	0	0.00	17	19.98	19.55	-17	3,838	-0.44%
2018/09/27	0	0.00	1	20.15	20.00	-1	4,022	-0.02%
2018/09/26	2	20.20	4	20.30	20.35	-2	4,229	-0.05%
2018/09/19	1	19.60	0	0.00	19.20	1	5,206	0.02%
2018/09/13	0	0.00	2	18.90	18.50	-2	5,565	-0.04%
2018/09/11	0	0.00	2	19.15	19.25	-2	5,677	-0.04%
2018/09/07	2	20.25	0	0.00	19.40	2	5,872	0.03%
2018/09/05	0	0.00	2	21.50	20.85	-2	6,029	-0.03%
2018/09/04	2	22.50	0	0.00	21.80	2	6,012	0.03%
2018/08/30	0	0.00	1	21.35	21.40	-1	6,010	-0.02%
2018/08/29	1	20.80	11	20.82	21.05	-10	6,121	-0.16%
2018/08/24	0	0.00	1	20.90	20.40	-1	6,086	-0.02%
2018/08/23	2	20.70	0	0.00	20.80	2	6,082	0.03%
2018/08/22	2	20.95	0	0.00	20.65	2	6,076	0.03%
2018/08/16	0	0.00	4	20.90	20.75	-4	6,032	-0.07%
2018/08/14	4	21.20	0	0.00	21.30	4	5,989	0.07%
2018/08/10	6	22.65	1	22.65	22.65	5	5,900	0.08%
2018/08/09	10	23.39	13	23.33	23.20	-3	5,820	-0.05%
2018/08/07	2	22.25	2	22.35	22.00	0	5,408	0.00%
2018/08/03	0	0.00	3	22.30	21.90	-3	5,331	-0.06%
2018/08/02	5	22.13	2	22.15	22.05	3	5,304	0.06%
2018/08/01	3	22.95	8	22.98	22.65	-5	5,263	-0.09%
2018/07/31	8	22.97	3	22.85	22.55	5	5,159	0.10%
2018/07/30	7	22.79	2	22.70	22.70	5	5,042	0.10%
2018/07/27	0	0.00	1	23.05	23.10	-1	4,957	-0.02%
2018/07/26	1	23.10	11	22.88	22.30	-10	4,745	-0.21%
2018/07/25	3	22.30	12	22.59	22.30	-9	4,436	-0.20%
2018/07/24	4	22.20	2	22.55	22.55	2	4,371	0.05%
2018/07/23	14	21.42	33	21.38	21.95	-19	4,187	-0.45%
2018/07/20	45	21.87	14	21.79	22.50	31	4,097	0.76%
2018/07/19	4	21.35	12	21.42	21.00	-8	3,865	-0.21%
2018/07/18	10	20.10	20	20.70	20.25	-10	3,740	-0.27%
2018/07/17	0	0.00	1	20.60	20.60	-1	3,696	-0.03%
2018/07/16	0	0.00	10	21.90	21.25	-10	3,664	-0.27%
2018/07/13	10	21.95	4	21.93	21.95	6	3,625	0.17%
2018/07/12	10	21.90	0	0.00	21.80	10	3,576	0.28%
2018/07/11	1	22.20	0	0.00	21.60	1	3,529	0.03%
2018/07/10	27	22.61	0	0.00	22.00	27	3,479	0.78%
2018/07/09	3	22.80	29	23.78	23.30	-26	3,332	-0.78%
2018/07/06	8	21.91	3	22.50	21.90	5	3,114	0.16%
2018/07/05	12	22.83	3	22.15	22.15	9	3,041	0.30%
2018/07/04	6	20.75	16.1	21.59	23.45	-10.1	2,842	-0.35%
2018/07/03	10	21.77	12	21.92	21.35	-2	2,604	-0.08%
2018/07/02	7	21.21	3	21.32	21.20	4	2,458	0.16%
2018/06/29	69	21.76	24	22.08	22.15	45	2,342	1.92%
2018/06/28	1	20.00	4	20.11	20.80	-3	1,846	-0.16%
2018/06/27	0	0.00	3	17.35	18.95	-3	1,463	-0.20%
2018/06/26	3	17.05	0	0.00	17.25	3	1,301	0.23%
2018/06/25	0	0.00	4	18.35	18.20	-4	1,260	-0.32%
2018/06/22	3	17.85	3	18.15	17.85	0	1,093	0.00%
2018/06/21	3	17.85	0	0.00	17.85	3	1,066	0.28%
2018/06/20	1	18.45	6	18.25	18.40	-5	1,018	-0.49%
2018/06/19	13	18.19	0	0.00	17.90	13	978	1.33%
2018/06/15	1	19.00	5	17.63	18.85	-4	951	-0.42%
2018/06/14	5	17.94	0	0.00	17.80	5	774	0.65%
2018/06/13	0	0.00	3	17.20	18.20	-3	719	-0.42%
2018/06/12	3	16.83	0	0.00	16.55	3	570	0.53%
2018/06/08	0	0.00	7	17.43	17.30	-7	526	-1.33%
2018/06/07	2	16.90	2	16.90	16.95	0	458	0.00%
2018/06/06	7	16.79	0	0.00	17.30	7	390	1.79%