熱映 (3373)-元大-和平券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	25.60	25.55	-1	602	-0.17%
2024/03/22	1	24.60	0	0.00	25.00	1	947	0.11%
2024/03/06	4	26.10	0	0.00	26.10	4	1,241	0.32%
2024/03/05	0	0.00	2	26.65	26.25	-2	1,501	-0.13%
2024/03/04	1	26.75	0	0.00	26.65	1	1,587	0.06%
2024/03/01	1	26.95	0	0.00	27.20	1	1,638	0.06%
2024/02/29	2	27.40	0	0.00	27.30	2	1,664	0.12%
2024/02/26	0	0.00	1	28.50	28.35	-1	1,656	-0.06%
2024/02/16	0	0.00	0.2	26.75	26.60	-0.2	1,617	-0.01%
2024/01/24	0	0.00	0	27.75	27.60	0	1,585	0.00%
2024/01/23	0	0.00	0	27.85	27.50	0	1,583	0.00%
2024/01/22	0	0.00	1	27.80	27.80	-1	1,580	-0.06%
2024/01/18	2	26.75	0	0.00	26.50	2	1,569	0.13%
2024/01/05	1.1	29.24	0	0.00	28.40	1.1	1,451	0.07%
2024/01/04	37	31.09	39	31.11	30.90	-2	1,413	-0.14%
2023/12/29	1	27.30	1	27.05	26.60	0	1,216	0.00%
2023/12/25	5	28.00	5	27.10	27.00	0	1,193	0.00%
2023/12/21	5.1	30.11	4	30.25	30.90	1.1	1,144	0.10%
2023/12/20	1	29.90	3	30.17	29.30	-2	1,049	-0.19%
2023/12/19	1	30.15	0	0.00	30.15	1	985	0.10%
2023/12/18	2	26.70	0	0.00	27.45	2	980	0.20%
2023/12/07	1	27.65	0	0.00	28.15	1	942	0.11%
2023/12/01	3	31.58	4	32.74	33.25	-1	865	-0.12%
2023/11/30	3	30.85	3	30.57	30.70	0	660	0.00%
2023/11/29	2	27.93	6	29.40	29.50	-4	397	-1.01%
2023/11/28	1	26.25	1	26.75	26.85	0	308	0.00%
2023/11/10	0	0.00	1	21.45	21.35	-1	220	-0.45%
2023/10/18	0	0.00	1	21.50	21.30	-1	183	-0.54%
2023/09/25	1	21.75	0	0.00	22.40	1	159	0.63%
2023/09/22	6	22.71	6	23.13	22.75	0	147	0.00%
2023/09/21	0	0.00	1	21.60	22.00	-1	68	-1.45%
2023/09/20	1	19.55	0	0.00	20.00	1	45	2.20%
2023/08/02	0	0.00	1	20.50	20.30	-1	67	-1.48%
2023/07/31	0	0.00	1.1	20.45	20.45	-1.1	67	-1.56%
2023/07/27	0.1	20.45	0	0.00	20.35	0.1	66	0.08%
2023/07/19	0	0.00	1	21.10	20.95	-1	64	-1.54%
2023/06/27	0	0.00	1	21.60	21.60	-1	63	-1.57%
2023/06/05	1	22.50	0	0.00	22.55	1	67	1.49%
2023/06/02	1	22.55	0	0.00	22.50	1	66	1.49%
2023/05/09	0	0.00	1	22.60	22.50	-1	56	-1.76%
2023/04/20	0	0.00	1	23.85	23.50	-1	68	-1.45%
2023/03/24	1	24.60	0	0.00	24.90	1	292	0.34%
2023/03/10	2	24.83	0	0.00	24.85	2	344	0.58%
2023/03/03	0	0.00	1	25.60	25.65	-1	346	-0.29%
2023/03/01	0	0.00	1	25.85	25.90	-1	346	-0.29%
2023/02/23	0	0.00	1	25.85	25.95	-1	348	-0.29%
2023/02/10	1	25.80	0	0.00	25.70	1	354	0.28%
2023/01/12	0	0.00	0.2	26.17	26.25	-0.2	367	-0.05%
2023/01/04	1	27.25	0	0.00	26.30	1	373	0.27%
2022/12/28	1	27.60	0	0.00	27.30	1	428	0.23%
2022/12/23	0.2	30.19	0	0.00	29.75	0.2	407	0.05%
2022/12/21	7	28.99	8.2	29.13	29.30	-1.2	380	-0.32%
2022/12/20	3.2	30.87	1	29.35	29.35	2.2	367	0.60%
2022/12/19	0	0.00	0.1	29.20	29.20	-0.1	306	-0.02%
2022/12/15	0.1	26.45	0	0.00	26.40	0.1	333	0.02%
2022/12/14	0	27.57	0	0.00	27.40	0	329	0.01%
2022/12/12	0	0.00	1	24.40	24.30	-1	293	-0.34%
2022/11/17	0	0.00	1	24.00	23.90	-1	586	-0.17%
2022/11/04	1	22.65	0	0.00	23.40	1	575	0.17%
2022/10/11	1	23.50	0	0.00	22.75	1	540	0.18%
2022/10/06	0	0.00	1	25.65	25.75	-1	532	-0.19%
2022/09/26	2	24.60	0	0.00	24.50	2	439	0.46%
2022/09/19	0	0.00	1	27.40	27.00	-1	375	-0.27%
2022/09/14	0	0.00	5	27.35	27.35	-5	363	-1.37%
2022/09/13	1	27.85	0	0.00	27.85	1	357	0.28%
2022/09/07	0	0.00	2	29.40	29.40	-2	342	-0.58%
2022/09/06	16	31.38	16	30.40	30.40	0	314	0.00%
2022/09/05	10	30.90	4	30.90	30.90	6	210	2.85%
2022/09/02	4	27.73	3	28.10	28.10	1	173	0.58%
2022/09/01	1	24.80	0	0.00	25.55	1	106	0.94%
2022/08/29	0	0.00	1	21.05	21.25	-1	68	-1.46%
2022/07/05	0	0.00	1	19.15	19.20	-1	145	-0.69%
2022/05/16	0	0.00	1	27.20	27.20	-1	186	-0.54%
2022/05/12	1	28.40	0	0.00	26.15	1	187	0.53%
2022/03/01	1	33.00	0	0.00	33.00	1	622	0.16%
2022/01/25	0	0.00	1	37.35	36.35	-1	613	-0.16%
2022/01/21	1	38.45	0	0.00	37.50	1	603	0.17%
2022/01/19	0	0.00	8	39.20	38.40	-8	595	-1.34%
2022/01/17	9	39.69	1	40.15	39.10	8	585	1.37%
2022/01/14	0	0.00	1	39.70	39.50	-1	576	-0.17%
2022/01/13	2	41.03	0	0.00	41.40	2	559	0.36%
2022/01/10	0	0.00	2	41.48	42.35	-2	470	-0.42%
2022/01/07	0	0.00	0.1	38.50	38.50	-0.1	416	-0.02%
2022/01/06	1	38.00	0	0.00	37.20	1	402	0.25%
2021/12/14	0	0.00	2	36.30	36.00	-2	403	-0.50%
2021/12/07	1	37.70	0	0.00	37.50	1	394	0.25%
2021/12/06	0	0.00	2	37.30	37.10	-2	399	-0.50%
2021/12/01	6	38.03	1	38.90	38.05	5	436	1.15%
2021/11/29	37	40.60	36	41.65	42.00	1	374	0.27%
2021/11/09	1	35.50	0	0.00	35.45	1	391	0.26%
2021/10/08	0	0.00	1	37.65	37.55	-1	483	-0.21%
2021/10/04	1	35.60	0	0.00	35.50	1	507	0.20%
2021/09/27	0	0.00	0	40.15	40.15	0	507	0.00%
2021/09/16	0	0.00	2	41.05	40.85	-2	514	-0.39%
2021/09/09	3	42.58	0	0.00	42.35	3	524	0.57%
2021/09/08	2	44.10	0	0.00	44.40	2	520	0.38%
2021/08/27	0	0.00	1	41.05	41.05	-1	493	-0.20%
2021/08/24	0	0.00	0	40.45	40.40	0	492	0.00%
2021/08/20	1	44.55	3	43.57	42.40	-2	487	-0.41%
2021/08/19	1	45.20	1	44.85	44.85	0	477	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/10	1	69.20	1	69.50	68.60	0	524	0.00%
2021/08/09	1	70.70	0	0.00	70.20	1	624	0.16%
2021/08/05	1	67.90	0	0.00	68.80	1	838	0.12%
2021/08/04	0	0.00	1	69.50	69.40	-1	911	-0.11%
2021/08/03	3	68.30	0	0.00	68.80	3	920	0.33%
2021/08/02	0	0.00	0.5	67.90	67.90	-0.5	918	-0.05%
2021/07/21	2	65.20	0	0.00	64.30	2	986	0.20%
2021/07/20	0	0.00	0	66.50	65.30	0	991	0.00%
2021/07/16	0	0.00	1	65.50	65.60	-1	1,003	-0.10%
2021/07/15	1	63.90	0	0.00	65.80	1	1,008	0.10%
2021/07/14	1	64.30	0	0.00	64.40	1	1,008	0.10%
2021/07/13	0	0.00	2	66.00	65.00	-2	1,009	-0.20%
2021/07/12	0	0.00	3	66.90	66.90	-3	1,007	-0.30%
2021/07/01	1	70.40	0	0.00	70.60	1	1,088	0.09%
2021/06/15	1	71.40	0	0.00	71.50	1	1,274	0.08%
2021/06/08	1	73.80	0	0.00	73.60	1	1,705	0.06%
2021/06/02	1	75.20	0	0.00	75.10	1	1,899	0.05%
2021/05/26	1	75.30	0	0.00	75.90	1	2,129	0.05%
2021/05/20	1	75.00	1	78.00	74.70	0	2,177	0.00%
2021/05/18	4	79.60	0	0.00	80.80	4	2,181	0.18%
2021/05/17	1	84.30	1	84.30	85.00	0	2,159	0.00%
2021/05/14	0	0.00	4	84.10	79.00	-4	2,071	-0.19%
2021/05/13	4	86.58	9	85.07	87.30	-5	2,006	-0.25%
2021/05/12	2	79.30	3	79.63	79.40	-1	1,872	-0.05%
2021/05/10	1	73.50	0	0.00	74.10	1	1,803	0.06%
2021/05/06	1	75.10	0	0.00	74.50	1	1,823	0.05%
2021/05/04	1	77.00	0	0.00	76.90	1	1,832	0.05%
2021/05/03	0	0.00	1	82.50	80.00	-1	1,837	-0.05%
2021/04/28	0.3	80.60	0	0.00	80.30	0.3	1,836	0.02%
2021/04/27	0	0.00	5	80.30	80.90	-5	1,864	-0.27%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/22	0	0.00	2	81.50	79.80	-2	1,930	-0.10%
2021/04/13	1	81.40	1	81.90	81.70	0	2,015	0.00%
2021/04/12	3	81.90	0	0.00	81.60	3	2,017	0.15%
2021/04/08	2	84.85	0	0.00	84.60	2	2,004	0.10%
2021/04/06	0.3	88.00	0	0.00	87.10	0.3	1,993	0.02%
2021/04/01	0	0.00	1	89.50	89.00	-1	1,985	-0.05%
2021/03/31	0	0.00	1.1	90.13	90.20	-1.1	1,999	-0.06%
2021/03/30	0	0.00	1.1	89.09	89.10	-1.1	1,996	-0.06%
2021/03/29	1.1	87.50	0.3	87.97	88.20	0.9	2,087	0.04%
2021/03/26	0	0.00	1.1	87.42	87.60	-1.1	2,158	-0.05%
2021/03/25	0	0.00	0	87.50	87.20	0	2,160	0.00%
2021/03/24	0	0.00	1	86.80	87.20	-1	2,157	-0.05%
2021/03/23	2	86.05	0	0.00	86.00	2	2,151	0.09%
2021/03/15	4	85.33	1	84.80	84.90	3	2,096	0.14%
2021/03/12	1	84.70	11	86.56	86.10	-10	2,067	-0.48%
2021/03/11	1	86.40	0	0.00	87.50	1	1,715	0.06%
2021/03/10	0	0.00	3	84.50	84.90	-3	1,688	-0.18%
2021/03/09	0	0.00	17	86.69	85.00	-17	1,680	-1.01%
2021/03/08	0	0.00	11	85.53	87.00	-11	1,619	-0.68%
2021/03/05	1	82.80	6	84.67	85.30	-5	1,567	-0.32%
2021/03/04	0	0.00	2	83.70	84.00	-2	1,541	-0.13%
2021/03/03	17	81.69	10	82.22	83.00	7	1,521	0.46%
2021/03/02	3	79.10	1	79.50	78.70	2	1,464	0.14%
2021/02/24	0	0.00	1	72.80	72.80	-1	1,397	-0.07%
2021/02/23	0	0.00	3	73.73	74.10	-3	1,389	-0.22%
2021/02/22	0	0.00	2	73.35	75.30	-2	1,376	-0.15%
2021/02/19	0	0.00	1	69.00	71.90	-1	1,359	-0.07%
2021/02/18	5	66.80	0	0.00	67.90	5	1,359	0.37%
2021/02/17	1	64.00	0	0.00	66.80	1	1,347	0.07%
2021/02/05	5	67.54	0	0.00	67.20	5	1,332	0.38%
2021/02/04	1	68.50	0	0.00	68.10	1	1,327	0.08%
2021/02/03	1	70.00	0	0.00	69.90	1	1,328	0.08%
2021/02/02	1	70.20	0	0.00	70.90	1	1,384	0.07%
2021/02/01	7	70.70	0	0.00	69.80	7	1,399	0.50%
2021/01/28	0	0.00	28	72.53	74.30	-28	1,420	-1.97%
2021/01/27	1	75.00	0	0.00	75.00	1	1,440	0.07%
2021/01/26	0	0.00	24	76.78	76.00	-24	1,455	-1.65%
2021/01/25	7	77.50	0	0.00	77.00	7	1,474	0.47%
2021/01/19	0	0.00	1	77.40	78.20	-1	1,492	-0.07%
2021/01/15	5	78.02	2	77.80	77.80	3	1,453	0.21%
2021/01/14	21	79.49	15	79.59	79.00	6	1,466	0.41%
2021/01/13	0	0.00	20	79.39	79.30	-20	1,492	-1.34%
2021/01/12	3	82.40	2	82.15	80.50	1	1,495	0.07%
2021/01/11	2	78.90	34	78.90	79.00	-32	1,453	-2.20%
2021/01/08	0	0.00	9	79.59	80.00	-9	1,509	-0.60%
2021/01/07	1	81.10	0	0.00	81.80	1	1,509	0.07%
2020/12/30	1	81.60	0	0.00	82.50	1	1,604	0.06%
2020/12/24	6	85.98	0	0.00	85.60	6	1,720	0.35%
2020/12/23	12	88.63	8	87.78	86.90	4	1,731	0.23%
2020/12/22	16	86.44	4	89.13	91.10	12	1,671	0.72%
2020/12/21	0	0.00	3	82.47	82.90	-3	1,610	-0.19%
2020/12/18	0	0.00	1	80.40	80.90	-1	1,601	-0.06%
2020/12/16	6	79.55	0	0.00	81.60	6	1,612	0.37%
2020/12/15	3	80.23	0	0.00	80.20	3	1,597	0.19%
2020/12/14	3	82.30	0	0.00	81.80	3	1,590	0.19%
2020/12/11	0	0.00	2	82.65	83.00	-2	1,594	-0.13%
2020/12/10	0	0.00	1	83.60	84.00	-1	1,596	-0.06%
2020/12/09	0	0.00	3	84.00	84.30	-3	1,648	-0.18%
2020/12/08	0	0.00	2	85.45	85.00	-2	1,720	-0.12%
2020/12/07	2	85.50	1	84.30	84.20	1	1,727	0.06%
2020/12/04	0	0.00	2	86.25	86.50	-2	1,731	-0.12%
2020/12/03	0	0.00	2	84.20	86.30	-2	1,741	-0.11%
2020/12/01	6	85.17	0	0.00	85.70	6	1,855	0.32%
2020/11/30	9	85.40	0	0.00	86.10	9	1,858	0.48%
2020/11/27	0	0.00	13	85.10	86.00	-13	1,851	-0.70%
2020/11/26	0	0.00	3	83.93	82.40	-3	1,844	-0.16%
2020/11/25	6	84.50	8	84.63	83.30	-2	1,867	-0.11%
2020/11/24	1	85.60	14	85.15	84.20	-13	1,882	-0.69%
2020/11/23	6	87.80	9	87.88	87.60	-3	1,885	-0.16%
2020/11/18	1	87.80	3	87.50	88.80	-2	1,952	-0.10%
2020/11/17	7	87.84	7	87.90	87.80	0	1,971	0.00%
2020/11/16	2	90.10	2	90.70	90.60	0	2,012	0.00%
2020/11/13	20	90.01	0	0.00	90.40	20	2,041	0.98%
2020/11/12	2	90.40	1	90.30	90.20	1	2,068	0.05%
2020/11/10	8	91.13	119	92.41	91.00	-111	2,130	-5.21%	大賣/鉅額交易
2020/11/09	0	0.00	2	96.40	96.70	-2	2,128	-0.09%
2020/11/06	2	95.85	0	0.00	95.50	2	2,193	0.09%
2020/11/03	0	0.00	3	95.17	94.30	-3	2,547	-0.12%
2020/10/30	1	96.00	0	0.00	95.00	1	2,613	0.04%
2020/10/29	3	95.17	2	95.05	96.00	1	2,720	0.04%
2020/10/27	1	93.60	0	0.00	93.60	1	2,883	0.03%
2020/10/23	1	95.80	1	95.10	96.00	0	3,038	0.00%
2020/10/20	2	93.95	0	0.00	93.60	2	3,301	0.06%
2020/10/19	0	0.00	2	92.65	92.90	-2	3,377	-0.06%
2020/10/16	0	0.00	1	94.20	92.60	-1	3,584	-0.03%
2020/10/14	5	94.18	2	93.35	93.30	3	3,795	0.08%
2020/10/13	0	0.00	1	93.40	93.80	-1	3,878	-0.03%
2020/10/12	4	92.10	0	0.00	90.00	4	3,897	0.10%
2020/10/08	0	0.00	5	92.94	92.80	-5	4,018	-0.12%
2020/10/07	4	92.78	0	0.00	93.90	4	4,063	0.10%
2020/10/06	0	0.00	1	90.60	92.80	-1	4,082	-0.02%
2020/10/05	3	91.57	8	91.15	90.30	-5	4,194	-0.12%
2020/09/30	1	88.50	1	89.00	89.00	0	4,173	0.00%
2020/09/29	4	87.53	0	0.00	87.00	4	4,224	0.09%
2020/09/28	15	86.24	12	83.87	87.60	3	4,300	0.07%
2020/09/25	2	82.95	0	0.00	82.30	2	4,420	0.05%
2020/09/24	1	90.80	0	0.00	89.50	1	4,538	0.02%
2020/09/14	8	92.44	0	0.00	93.40	8	4,969	0.16%
2020/09/11	1	95.70	17	91.80	94.30	-16	4,998	-0.32%
2020/09/10	0	0.00	2	98.90	97.70	-2	5,050	-0.04%
2020/09/09	2	98.85	0	0.00	99.90	2	5,162	0.04%
2020/09/07	8	102.69	2	101.25	99.00	6	5,474	0.11%
2020/09/04	2	109.00	0	0.00	108.00	2	5,496	0.04%
2020/09/02	1	106.00	0	0.00	106.50	1	5,647	0.02%
2020/08/31	3	105.67	2	106.50	105.50	1	5,865	0.02%
2020/08/24	4	105.50	0	0.00	106.00	4	6,588	0.06%
2020/08/21	0	0.00	4	106.00	106.00	-4	6,586	-0.06%
2020/08/20	2	105.00	0	0.00	105.00	2	6,684	0.03%
2020/08/18	0	0.00	1	112.00	113.50	-1	6,893	-0.01%
2020/08/17	0	0.00	1	114.00	112.00	-1	7,088	-0.01%
2020/08/14	0	0.00	2	110.50	111.50	-2	7,362	-0.03%
2020/08/12	5	107.60	11	105.23	112.50	-6	7,292	-0.08%
2020/08/11	2	110.50	0	0.00	108.00	2	7,231	0.03%
2020/08/10	3	125.00	3	119.83	120.00	0	7,136	0.00%
2020/08/07	0	0.00	2	122.50	122.50	-2	6,957	-0.03%
2020/08/06	0	0.00	1	114.00	111.50	-1	6,840	-0.01%
2020/08/04	6	111.50	8	112.44	112.00	-2	6,770	-0.03%
2020/08/03	2	107.50	0	0.00	108.50	2	6,659	0.03%
2020/07/31	2	102.50	0	0.00	101.50	2	6,533	0.03%
2020/07/29	2	105.50	2	100.00	99.00	0	6,584	0.00%
2020/07/28	3	102.03	2	99.75	103.00	1	6,474	0.02%
2020/07/27	1	104.00	0	0.00	99.30	1	6,432	0.02%
2020/07/24	2	110.25	0	0.00	107.50	2	6,347	0.03%
2020/07/23	1	115.50	1	118.00	114.00	0	6,272	0.00%
2020/07/22	1	121.00	2	120.00	117.50	-1	6,183	-0.02%
2020/07/21	1	111.00	0	0.00	117.00	1	5,978	0.02%
2020/07/20	2	113.00	3	117.00	119.00	-1	5,897	-0.02%
2020/07/17	2	119.00	0	0.00	112.00	2	5,722	0.03%
2020/07/14	0	0.00	5	126.50	128.00	-5	5,469	-0.09%
2020/07/13	0	0.00	3	124.50	127.00	-3	5,425	-0.06%
2020/07/10	6	132.33	1	132.00	124.50	5	5,366	0.09%
2020/07/09	1	126.00	0	0.00	126.00	1	5,571	0.02%
2020/07/08	0	0.00	2	127.50	127.50	-2	5,654	-0.04%
2020/07/07	1	130.00	0	0.00	129.50	1	5,630	0.02%
2020/07/06	3	130.33	2	134.00	134.00	1	5,642	0.02%
2020/07/03	2	142.00	0	0.00	135.50	2	5,623	0.04%
2020/07/02	0	0.00	1	141.00	141.00	-1	5,497	-0.02%
2020/07/01	0	0.00	1	127.50	128.50	-1	5,488	-0.02%
2020/06/30	3	136.00	2	132.00	132.50	1	5,581	0.02%
2020/06/23	5	132.00	5	133.50	130.00	0	5,613	0.00%
2020/06/22	3	139.00	3	132.33	133.50	0	5,628	0.00%
2020/06/19	1	136.00	0	0.00	134.00	1	5,672	0.02%
2020/06/18	2	142.50	3	139.50	138.00	-1	5,731	-0.02%
2020/06/17	4	143.00	4	140.50	139.50	0	5,666	0.00%
2020/06/16	1	137.50	0	0.00	140.50	1	5,542	0.02%
2020/06/15	12	137.25	13	136.15	132.50	-1	5,418	-0.02%
2020/06/12	38	128.16	30	129.67	136.00	8	5,254	0.15%
2020/06/11	1	124.00	2	130.25	124.00	-1	5,084	-0.02%
2020/06/10	52	142.54	55	137.14	137.50	-3	5,000	-0.06%
2020/06/09	3	143.50	0	0.00	141.00	3	4,889	0.06%
2020/06/08	0	0.00	5	141.50	141.50	-5	4,795	-0.10%
2020/06/05	1	146.50	4	145.00	146.00	-3	4,736	-0.06%
2020/06/04	3	146.17	4	140.00	141.00	-1	4,623	-0.02%
2020/06/03	2	136.00	0	0.00	146.00	2	4,440	0.05%
2020/06/02	1	134.00	1	130.50	133.00	0	4,365	0.00%
2020/06/01	4	146.63	4	142.50	140.00	0	4,311	0.00%
2020/05/28	0	0.00	4	130.50	130.50	-4	4,129	-0.10%
2020/05/27	7	117.50	0	0.00	119.00	7	4,138	0.17%
2020/05/26	1	123.00	0	0.00	122.00	1	4,234	0.02%
2020/05/25	4	129.13	17	129.50	129.00	-13	4,219	-0.31%
2020/05/22	4	142.38	4	143.25	138.00	0	4,262	0.00%
2020/05/21	57	128.72	15	135.33	136.00	42	4,183	1.00%
2020/05/20	0	0.00	1	115.00	124.00	-1	3,975	-0.03%
2020/05/19	37	120.69	0	0.00	113.00	37	3,980	0.93%
2020/05/18	1	122.50	0	0.00	123.50	1	3,978	0.03%
2020/05/14	8	106.44	0	0.00	108.00	8	4,019	0.20%
2020/05/13	0	0.00	1	107.00	107.00	-1	4,072	-0.02%
2020/05/12	0	0.00	4	104.00	105.00	-4	4,094	-0.10%
2020/05/11	2	103.00	0	0.00	103.00	2	4,150	0.05%
2020/05/08	3	123.67	0	0.00	114.00	3	4,170	0.07%
2020/05/06	33	118.59	0.1	115.00	115.00	33	4,308	0.76%
2020/04/30	11	96.32	7	96.80	96.80	4	4,309	0.09%
2020/04/29	6	88.00	0	0.00	88.00	6	4,252	0.14%
2020/04/23	0	0.00	1	76.40	76.00	-1	4,240	-0.02%
2020/04/22	0	0.00	4	72.50	72.50	-4	4,217	-0.09%
2020/04/17	2	70.00	3	67.00	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	2	71.35	72.70	-2	4,149	-0.05%
2020/04/14	17	74.09	15	76.27	78.20	2	4,096	0.05%
2020/04/13	8	69.24	4	71.70	71.80	4	3,720	0.11%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	34	63.01	62	61.16	59.40	-28	3,529	-0.79%
2020/04/08	24	70.44	9	67.07	65.20	15	3,421	0.44%
2020/04/07	4	65.00	2	68.30	68.30	2	3,282	0.06%
2020/04/06	1	59.30	6	61.50	62.10	-5	3,234	-0.15%
2020/04/01	2	55.90	1	56.10	56.50	1	3,136	0.03%
2020/03/31	2	54.05	5	52.20	52.20	-3	2,987	-0.10%
2020/03/30	2	55.30	2	55.35	55.00	0	2,932	0.00%
2020/03/27	9	53.08	6	54.40	54.40	3	2,868	0.10%
2020/03/26	9	52.66	9	54.53	54.50	0	2,805	0.00%
2020/03/25	7	56.26	16	55.73	55.30	-9	2,722	-0.33%
2020/03/24	5	51.92	3	53.90	53.90	2	2,589	0.08%
2020/03/20	1	44.55	0	0.00	44.55	1	2,416	0.04%
2020/03/19	0	0.00	1	45.20	40.50	-1	2,403	-0.04%
2020/03/18	0	0.00	2	43.55	45.00	-2	2,394	-0.08%
2020/03/17	6	43.25	1	43.00	41.80	5	2,383	0.21%
2020/03/13	1	39.65	2	39.65	39.65	-1	2,346	-0.04%
2020/03/12	3	46.45	0	0.00	44.05	3	2,334	0.13%
2020/03/11	0	0.00	4	49.18	48.90	-4	2,316	-0.17%
2020/03/10	3	51.10	0	0.00	51.10	3	2,266	0.13%
2020/03/09	6	57.27	0	0.00	56.70	6	2,240	0.27%
2020/03/06	16	60.25	1	62.90	62.90	15	2,219	0.68%
2020/03/05	77	56.18	2	57.20	57.20	75	2,162	3.47%
2020/03/04	5	50.00	0	0.00	52.00	5	2,090	0.24%
2020/03/03	10	44.76	1	42.85	47.35	9	2,036	0.44%
2020/02/27	2	38.50	8	38.70	39.15	-6	1,799	-0.33%
2020/02/26	1	35.50	2	35.43	35.60	-1	1,565	-0.06%
2020/02/25	12	33.90	7	34.52	33.50	5	1,439	0.35%
2020/02/24	9	32.44	0	0.00	33.55	9	1,213	0.74%
2020/02/21	4	29.29	0	0.00	30.50	4	1,050	0.38%
2020/02/20	0	0.00	1	27.80	27.75	-1	950	-0.11%
2020/02/19	2	27.13	1	27.05	27.05	1	910	0.11%
2020/02/18	1	26.75	1	27.15	26.90	0	892	0.00%
2020/02/14	8	27.09	9	26.76	26.70	-1	800	-0.12%
2020/02/13	1	25.50	10	25.56	26.50	-9	728	-1.24%
2020/02/12	3	26.58	3	27.08	26.20	0	685	0.00%
2020/02/11	1	25.25	0	0.00	25.90	1	605	0.17%
2020/02/05	0	0.00	1	22.50	21.90	-1	316	-0.32%
2020/02/04	0	0.00	2	25.35	24.10	-2	264	-0.76%
2019/10/03	0	0.00	1	17.20	17.25	-1	22	-4.50%
2019/07/30	0	0.00	1	16.70	16.80	-1	29	-3.41%
2019/07/22	0	0.00	1	16.80	16.70	-1	28	-3.50%
2019/03/26	0	0.00	1	18.00	17.95	-1	33	-2.99%
2019/02/25	0	0.00	1	17.60	17.70	-1	41	-2.40%
2018/12/25	0	0.00	1	16.00	16.05	-1	46	-2.15%
2018/12/20	0	0.00	3	16.08	16.15	-3	49	-6.11%
2018/11/22	3	16.00	0	0.00	16.05	3	50	5.89%
2018/09/07	0	0.00	1	17.60	17.65	-1	66	-1.51%
2018/08/14	0	0.00	1	17.85	17.95	-1	81	-1.23%
2018/08/10	0	0.00	1	18.00	18.10	-1	82	-1.21%
2018/08/03	0	0.00	1	18.15	18.10	-1	84	-1.19%
2018/06/20	0	0.00	1	18.00	18.00	-1	76	-1.31%
2018/06/07	2	18.05	1	18.15	18.00	1	67	1.47%
2018/06/04	1	18.00	0	0.00	18.00	1	67	1.49%
2018/03/19	2	19.30	0	0.00	19.30	2	146	1.36%
2018/01/08	2	20.48	0	0.00	20.40	2	338	0.59%