明泰 (3380)-元大-和平券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	32.75	32.85	-1	2,122	-0.05%
2024/05/03	0	0.00	2	33.15	32.65	-2	2,595	-0.08%
2024/04/30	1	32.70	0	0.00	32.55	1	2,727	0.04%
2024/04/29	0	0.00	20	32.85	32.85	-20	2,970	-0.67%
2024/04/26	3	32.65	0	0.00	32.15	3	3,089	0.10%
2024/04/23	1	31.75	0	0.00	31.85	1	3,135	0.03%
2024/04/19	4.2	31.70	0	0.00	31.15	4.2	3,158	0.13%
2024/04/18	20	32.25	0	0.00	32.25	20	3,138	0.64%
2024/04/17	1	32.60	0	0.00	32.40	1	3,189	0.03%
2024/04/16	1.2	32.42	3	32.62	32.30	-1.8	3,207	-0.06%
2024/04/15	6.3	33.98	0	0.00	33.70	6.3	3,232	0.19%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/02	1	36.55	0	0.00	36.35	1	3,667	0.03%
2024/03/27	0	0.00	1	36.40	36.35	-1	3,805	-0.03%
2024/03/20	0.3	35.70	0	0.00	35.55	0.3	3,951	0.01%
2024/03/15	0	0.00	4	34.98	34.80	-4	4,443	-0.09%
2024/03/12	0	0.00	1	35.50	35.55	-1	4,467	-0.02%
2024/03/11	3	35.47	0	0.00	35.40	3	4,486	0.07%
2024/03/07	3	35.57	0	0.00	35.40	3	4,674	0.06%
2024/03/06	0	0.00	1	36.65	36.60	-1	4,630	-0.02%
2024/03/04	2	37.05	5	37.61	37.45	-3	4,582	-0.07%
2024/03/01	0.5	36.60	0	0.00	36.65	0.5	4,463	0.01%
2024/02/29	4	36.99	0	0.00	37.00	4	4,430	0.09%
2024/02/27	1	37.90	0	0.00	37.50	1	4,390	0.02%
2024/02/23	1	39.00	2	39.25	38.05	-1	4,349	-0.02%
2024/02/22	1	38.55	21	38.48	38.60	-20	4,245	-0.47%
2024/02/21	6	38.16	0.4	38.20	38.65	5.6	4,237	0.13%
2024/02/20	0.5	37.60	0	0.00	37.45	0.5	4,196	0.01%
2024/02/19	0	0.00	1	38.00	37.85	-1	4,193	-0.02%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/15	0	0.00	3	37.43	37.50	-3	4,191	-0.07%
2024/02/05	8	37.31	0	0.00	37.70	8	4,173	0.19%
2024/02/02	0	0.00	6	39.19	39.25	-6	4,092	-0.15%
2024/01/31	2.1	38.60	0	0.00	38.50	2.1	4,050	0.05%
2024/01/30	4	39.46	3	39.30	39.15	1	4,046	0.02%
2024/01/29	2	38.78	0.2	38.70	38.80	1.8	3,952	0.05%
2024/01/26	9	39.13	1	39.25	39.10	8	3,973	0.20%
2024/01/25	6	38.89	6	38.90	39.10	0	3,965	0.00%
2024/01/24	1	39.00	3	38.75	38.75	-2	3,988	-0.05%
2024/01/23	10	39.59	18.3	39.46	39.25	-8.3	4,055	-0.20%
2024/01/22	3	38.73	0	0.00	38.90	3	3,821	0.08%
2024/01/19	0	0.00	1	37.80	37.95	-1	3,697	-0.03%
2024/01/18	0	0.00	1	37.45	36.65	-1	3,636	-0.03%
2024/01/17	1	37.90	0	0.00	37.35	1	3,624	0.03%
2024/01/16	0.1	37.70	0	0.00	37.75	0.1	3,602	0.00%
2024/01/15	0	0.00	4	37.60	37.80	-4	3,589	-0.11%
2024/01/12	2.1	37.70	3	37.65	37.50	-0.9	3,603	-0.03%
2024/01/11	4	37.35	6	37.57	37.75	-2	3,588	-0.06%
2024/01/10	6	36.39	0	0.00	36.60	6	3,552	0.17%
2024/01/09	0	37.15	0	0.00	36.95	0	3,557	0.00%
2024/01/08	5	37.24	1	37.35	36.80	4	3,525	0.11%
2024/01/05	1.2	38.50	11	38.98	37.90	-9.8	3,492	-0.28%
2024/01/04	10.1	37.60	2	37.90	37.70	8.1	3,289	0.25%
2024/01/03	5	36.66	1	36.65	36.60	4	3,245	0.12%
2024/01/02	2	37.20	0	0.00	37.15	2	3,258	0.06%
2023/12/29	4	37.78	0	0.00	37.75	4	3,284	0.12%
2023/12/28	11	38.22	8	38.13	38.10	3	3,290	0.09%
2023/12/27	1	37.55	1	37.55	37.55	0	3,215	0.00%
2023/12/26	4	37.79	4	37.71	38.10	0	3,178	0.00%
2023/12/21	5	36.80	0	0.00	36.75	5	3,078	0.16%
2023/12/20	1	37.20	1	37.65	37.35	0	3,085	0.00%
2023/12/19	3.3	36.88	0	0.00	36.70	3.3	3,112	0.11%
2023/12/18	0	0.00	3	37.92	37.70	-3	3,100	-0.10%
2023/12/15	7	36.96	1	37.25	36.70	6	3,006	0.20%
2023/12/14	2	37.53	0	0.00	37.25	2	3,015	0.07%
2023/12/13	7	37.58	12	37.97	37.85	-5	3,001	-0.17%
2023/12/12	16	38.16	3	38.53	38.30	13	2,954	0.44%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/06	2	37.65	2	37.50	37.10	0	3,017	0.00%
2023/12/05	0	0.00	2	37.05	37.50	-2	2,993	-0.07%
2023/12/01	0	0.00	5	36.00	36.00	-5	2,765	-0.18%
2023/11/24	0	0.00	4	35.50	35.85	-4	2,910	-0.14%
2023/11/23	2	35.75	0	0.00	35.85	2	2,924	0.07%
2023/11/15	0	0.00	7	34.01	33.85	-7	3,332	-0.21%
2023/11/13	0	0.00	5	32.90	32.90	-5	3,382	-0.15%
2023/11/10	3	32.35	0	0.00	32.40	3	3,401	0.09%
2023/11/09	16	33.13	8	32.99	32.70	8	3,407	0.23%
2023/11/08	2	34.05	1	33.75	33.75	1	3,408	0.03%
2023/11/07	2	33.83	1	33.90	33.55	1	3,426	0.03%
2023/11/06	2	34.68	30	34.66	34.55	-28	3,434	-0.82%
2023/11/03	1	34.75	1	34.45	34.40	0	3,460	0.00%
2023/11/02	45	35.95	24	35.26	35.20	21	3,453	0.61%
2023/11/01	7	34.81	3	33.95	33.55	4	3,421	0.12%
2023/10/31	14	36.18	10	36.35	35.35	4	3,439	0.12%
2023/10/27	1	34.15	1	34.50	34.20	0	3,488	0.00%
2023/10/25	1	35.40	0	0.00	35.30	1	3,722	0.03%
2023/10/20	1	34.05	1	34.40	34.45	0	3,901	0.00%
2023/10/19	1	35.00	0	0.00	34.95	1	3,938	0.03%
2023/10/16	4	35.80	0	0.00	35.70	4	4,173	0.10%
2023/10/04	0	0.00	1	38.40	38.35	-1	5,565	-0.02%
2023/10/03	3	38.50	22	39.22	38.30	-19	5,694	-0.33%
2023/09/28	3	39.65	0.1	39.30	39.35	2.9	6,124	0.05%
2023/09/27	10	39.32	0	0.00	39.65	10	6,285	0.16%
2023/09/25	1	38.95	1	39.45	39.50	0	6,737	0.00%
2023/09/22	3.1	37.68	3	38.80	38.95	0.1	6,826	0.00%
2023/09/21	2	38.55	2	37.90	37.85	0	7,124	0.00%
2023/09/19	6	39.18	5	39.47	39.25	1	7,297	0.01%
2023/09/18	3	39.17	0	0.00	39.80	3	7,347	0.04%
2023/09/15	10	39.53	1	39.85	39.45	9	7,414	0.12%
2023/09/14	12	39.85	18	40.28	40.15	-6	7,368	-0.08%
2023/09/13	13	38.38	3	38.82	39.00	10	7,292	0.14%
2023/09/12	1	38.30	0	0.00	38.15	1	7,565	0.01%
2023/09/04	0	0.00	32	37.97	38.30	-32	7,641	-0.42%
2023/08/31	0	0.00	1	39.45	39.75	-1	7,652	-0.01%
2023/08/29	0	0.00	1.3	38.82	39.15	-1.3	7,653	-0.02%
2023/08/28	0	0.00	2	39.00	39.00	-2	7,756	-0.03%
2023/08/24	0.3	40.03	1	40.05	39.50	-0.7	7,846	-0.01%
2023/08/23	11	38.67	2	38.90	38.90	9	7,822	0.12%
2023/08/22	3	38.30	0	0.00	38.15	3	7,668	0.04%
2023/08/17	0	0.00	2	36.18	37.75	-2	7,552	-0.03%
2023/08/16	2	36.05	0	0.00	36.10	2	7,525	0.03%
2023/08/14	2	36.20	2	36.20	35.85	0	7,551	0.00%
2023/08/11	2	37.10	3	37.28	36.70	-1	7,570	-0.01%
2023/08/10	2	37.38	0	0.00	37.10	2	7,569	0.03%
2023/08/09	0	0.00	2	38.35	38.30	-2	7,534	-0.03%
2023/08/08	0	0.00	2	38.85	38.75	-2	7,499	-0.03%
2023/08/07	6	38.75	1	39.10	39.50	5	7,482	0.07%
2023/08/04	6	38.73	0	0.00	39.45	6	7,406	0.08%
2023/08/02	2	42.05	0	0.00	41.40	2	7,316	0.03%
2023/08/01	1	45.10	1	44.60	42.95	0	7,257	0.00%
2023/07/31	1	44.50	2	45.20	43.90	-1	7,147	-0.01%
2023/07/28	22	42.43	18	42.70	42.90	4	6,998	0.06%
2023/07/27	0	0.00	10	43.75	44.00	-10	6,954	-0.14%
2023/07/26	12	43.58	2	43.30	43.15	10	6,918	0.14%
2023/07/25	1	44.65	6	44.48	44.45	-5	6,865	-0.07%
2023/07/24	2	43.30	4	43.63	43.45	-2	6,799	-0.03%
2023/07/21	3	43.27	5	43.90	43.75	-2	6,754	-0.03%
2023/07/20	1	44.00	31	44.04	43.80	-30	6,735	-0.45%
2023/07/19	9	42.66	11	43.10	42.90	-2	6,656	-0.03%
2023/07/18	42	43.99	0	0.00	43.20	42	6,669	0.63%
2023/07/17	23	47.81	13	48.33	46.70	10	6,513	0.15%
2023/07/14	37	46.11	17.4	46.07	48.10	19.6	6,141	0.32%
2023/07/13	5	43.73	5	43.99	43.80	0	5,831	0.00%
2023/07/12	11	42.33	0	0.00	42.40	11	5,632	0.20%
2023/07/10	17	42.48	18	41.95	42.15	-1	5,628	-0.02%
2023/07/07	9	42.82	9	42.34	43.30	0	5,529	0.00%
2023/07/06	10	42.09	20	41.90	41.85	-10	5,148	-0.19%
2023/07/05	11	42.65	11	42.32	41.70	0	5,122	0.00%
2023/07/04	12	42.99	8	43.45	43.80	4	5,009	0.08%
2023/07/03	25	41.77	27	42.68	43.45	-2	4,859	-0.04%
2023/06/30	14	39.96	29	40.46	40.90	-15	4,600	-0.33%
2023/06/29	14	40.32	7	41.04	40.35	7	4,503	0.16%
2023/06/28	5	39.84	1	39.20	39.30	4	4,167	0.10%
2023/06/27	3	38.45	0	0.00	37.80	3	4,011	0.07%
2023/06/26	2	38.85	1	39.05	38.60	1	4,002	0.02%
2023/06/21	11	40.25	1	40.35	40.20	10	3,920	0.26%
2023/06/20	1	38.90	3	39.10	39.10	-2	3,825	-0.05%
2023/06/19	1	40.65	1	40.20	39.30	0	3,785	0.00%
2023/06/16	1.5	41.00	6	39.48	40.35	-4.5	3,656	-0.12%
2023/06/15	2	38.05	2	38.00	38.15	0	3,316	0.00%
2023/06/14	2	37.25	12	37.65	37.65	-10	3,311	-0.30%
2023/06/12	15	37.40	23	37.05	36.80	-8	3,411	-0.23%
2023/06/09	17	38.68	4	38.29	38.85	13	3,394	0.38%
2023/06/08	4	37.68	10	37.45	37.20	-6	3,345	-0.18%
2023/06/07	14	38.06	10	37.65	38.10	4	3,377	0.12%
2023/06/06	3	37.95	1	38.10	38.05	2	3,440	0.06%
2023/06/05	4	38.98	0	0.00	38.70	4	3,457	0.12%
2023/06/02	0	0.00	17	38.78	38.90	-17	3,542	-0.48%
2023/06/01	3	38.95	19	38.79	38.95	-16	3,526	-0.45%
2023/05/31	14	38.60	14	38.48	38.50	0	3,501	0.00%
2023/05/30	10	37.35	3	37.30	37.45	7	3,409	0.21%
2023/05/29	24	36.85	19	37.29	37.30	5	3,404	0.15%
2023/05/26	1	36.00	0	0.00	35.90	1	3,307	0.03%
2023/05/25	12	35.88	0	0.00	36.00	12	3,393	0.35%
2023/05/24	8	36.25	0	0.00	36.20	8	3,385	0.24%
2023/05/19	1	36.05	0	0.00	36.10	1	3,385	0.03%
2023/05/16	10	35.25	0	0.00	35.30	10	3,253	0.31%
2023/05/10	2	34.73	0	0.00	34.80	2	3,205	0.06%
2023/05/08	1	35.30	0	0.00	35.15	1	3,188	0.03%
2023/05/03	1	34.80	0	0.00	34.40	1	3,188	0.03%
2023/04/25	0	0.00	36	34.50	34.80	-36	3,114	-1.16%
2023/04/24	6	36.27	0	0.00	35.70	6	3,071	0.20%
2023/04/21	0	0.00	8	36.21	35.65	-8	3,081	-0.26%
2023/04/18	1	38.60	1	39.30	38.40	0	2,754	0.00%
2023/04/14	30	37.23	10	37.45	36.70	20	2,757	0.73%
2023/04/13	0	0.00	18	36.72	36.90	-18	2,685	-0.67%
2023/04/12	1	36.85	0	0.00	36.75	1	2,618	0.04%
2023/04/11	1	36.20	0	0.00	36.20	1	2,554	0.04%
2023/04/10	7	35.84	0	0.00	36.00	7	2,528	0.28%
2023/04/07	1	35.75	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	10	35.20	35.55	-10	2,405	-0.42%
2023/03/28	0	0.00	3	34.70	34.75	-3	2,313	-0.13%
2023/03/27	0	0.00	1	34.55	34.95	-1	2,300	-0.04%
2023/03/24	1	34.55	0	0.00	34.55	1	2,273	0.04%
2023/03/23	0	0.00	0.2	34.75	34.75	-0.2	2,257	-0.01%
2023/03/22	15	34.40	0.2	34.25	34.45	14.8	2,240	0.66%
2023/03/16	0.1	34.40	11	33.61	33.55	-10.9	2,187	-0.50%
2023/03/15	1	35.30	1	34.65	34.45	0	2,153	0.00%
2023/03/14	0.1	35.35	0	0.00	35.20	0.1	2,081	0.00%
2023/03/13	1	34.35	10	34.43	34.90	-9	2,036	-0.44%
2023/03/10	0	0.00	6	35.09	34.55	-6	1,991	-0.30%
2023/03/09	6	34.93	11	34.93	34.80	-5	2,215	-0.23%
2023/03/08	5	34.35	1.3	34.35	34.55	3.8	2,276	0.16%
2023/03/07	10	34.43	24	34.33	34.20	-14	2,337	-0.60%
2023/03/06	0	0.00	1	33.25	33.25	-1	2,197	-0.05%
2023/03/03	1	33.60	1	32.90	32.90	0	2,167	0.00%
2023/03/02	6.4	33.68	16	33.71	33.90	-9.6	2,099	-0.46%
2023/03/01	0	0.00	2	33.25	33.20	-2	2,100	-0.10%
2023/02/23	1	32.70	0	0.00	32.50	1	2,038	0.05%
2023/02/22	1	31.50	0	0.00	31.90	1	1,967	0.05%
2023/02/20	0.1	31.90	0	0.00	31.70	0.1	2,015	0.00%
2023/02/17	0	0.00	2.2	31.59	31.60	-2.2	2,014	-0.11%
2023/02/16	0	0.00	2	31.10	31.00	-2	2,024	-0.10%
2023/02/15	2.2	31.01	0	0.00	30.90	2.2	2,046	0.11%
2023/02/14	3	30.87	0	0.00	30.70	3	2,063	0.15%
2023/02/13	1	30.80	0	0.00	30.90	1	2,120	0.05%
2023/02/10	1	30.50	0	0.00	30.20	1	2,179	0.05%
2023/02/07	0.1	31.00	1	31.05	30.95	-1	2,196	-0.04%
2023/02/06	0	0.00	4	31.20	30.95	-4	2,218	-0.18%
2023/02/03	0	0.00	1	30.80	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	1	31.25	31.25	-1	2,211	-0.05%
2023/02/01	6	30.60	0	0.00	30.65	6	2,234	0.27%
2023/01/30	2	30.08	0.3	30.05	30.05	1.7	2,205	0.08%
2023/01/17	1	29.60	0	0.00	29.80	1	2,203	0.05%
2023/01/13	0	0.00	1	29.40	29.40	-1	2,204	-0.05%
2023/01/11	1	30.35	0	0.00	30.05	1	2,220	0.05%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/05	0	0.00	1	30.85	29.60	-1	2,244	-0.04%
2023/01/04	1.3	30.07	2	30.45	30.00	-0.7	2,175	-0.03%
2022/12/29	1	27.80	0	0.00	28.10	1	2,144	0.05%
2022/12/28	0	0.00	1	28.35	28.15	-1	2,262	-0.04%
2022/12/27	1	28.85	3	28.85	28.95	-2	2,274	-0.09%
2022/12/16	1	30.60	2	30.40	30.40	-1	2,407	-0.04%
2022/12/09	1	30.95	0	0.00	30.85	1	2,479	0.04%
2022/12/05	0	0.00	1	31.85	31.60	-1	2,931	-0.03%
2022/12/02	0	0.00	3	31.00	31.20	-3	3,049	-0.10%
2022/11/30	7	31.39	0	0.00	31.00	7	3,100	0.23%
2022/11/29	0	0.00	30	30.95	31.35	-30	3,044	-0.99%
2022/11/28	0	0.00	0.2	29.60	29.85	-0.2	2,964	-0.01%
2022/11/24	0	0.00	0.1	30.05	30.00	-0.1	2,970	0.00%
2022/11/23	0.2	29.85	6	30.10	30.45	-5.8	2,951	-0.20%
2022/11/17	30	29.60	0	0.00	29.50	30	2,927	1.02%
2022/11/16	1	28.85	0	0.00	29.15	1	2,912	0.03%
2022/11/14	3	29.67	1	29.65	29.70	2	2,932	0.07%
2022/11/09	8	29.30	4.6	29.26	29.30	3.4	2,898	0.12%
2022/11/08	6	29.89	0	0.00	29.30	6	2,906	0.21%
2022/11/04	0.2	28.65	0	0.00	28.80	0.2	2,916	0.01%
2022/11/02	0	0.00	3	28.50	28.55	-3	3,037	-0.10%
2022/10/31	0	0.00	1	27.00	26.85	-1	3,257	-0.03%
2022/10/28	1	26.50	0	0.00	26.25	1	3,530	0.03%
2022/10/18	1	28.55	0	0.00	28.60	1	4,659	0.02%
2022/10/17	0	0.00	6	27.85	28.30	-6	4,694	-0.13%
2022/10/14	6	28.00	3	28.05	28.00	3	4,725	0.06%
2022/10/11	0	0.00	11	28.65	28.40	-11	4,735	-0.23%
2022/10/07	11.3	29.32	11	29.65	29.50	0.3	4,787	0.01%
2022/10/06	10	29.00	10	29.50	29.20	0	4,828	0.00%
2022/10/05	1.2	29.48	0	0.00	28.85	1.2	4,848	0.02%
2022/09/29	0	0.00	0.1	27.90	27.65	-0.1	5,268	0.00%
2022/09/28	7	27.89	49	27.79	27.25	-42	5,323	-0.79%
2022/09/27	49	29.66	0	0.00	29.80	49	5,399	0.91%
2022/09/23	5	31.30	25	32.50	31.35	-20	5,395	-0.37%
2022/09/22	26	32.50	1	32.45	32.65	25	5,376	0.47%
2022/09/16	0	0.00	0.2	32.93	32.70	-0.2	5,297	0.00%
2022/09/14	2	33.30	0.3	33.23	33.45	1.7	5,179	0.03%
2022/09/13	85.4	34.56	72.2	33.96	33.70	13.2	5,130	0.26%
2022/09/12	18	34.61	35.3	34.70	34.95	-17.3	4,980	-0.35%
2022/09/08	0.2	32.99	4	33.49	33.75	-3.8	4,786	-0.08%
2022/09/07	11.2	32.31	6	32.52	32.80	5.2	4,637	0.11%
2022/09/06	3.1	32.83	35	32.85	32.40	-31.9	4,514	-0.71%
2022/09/05	0	0.00	1	32.20	31.40	-1	4,297	-0.02%
2022/09/02	0.1	31.50	1	31.45	31.75	-0.9	4,198	-0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	1	31.50	31.65	-1	4,082	-0.02%
2022/08/25	1	31.25	0	0.00	31.25	1	4,032	0.02%
2022/08/23	0	0.00	22	30.43	30.75	-22	4,011	-0.55%
2022/08/19	2	31.53	2	31.53	31.85	0	3,932	0.00%
2022/08/18	2	31.05	7	30.83	31.25	-5	3,908	-0.13%
2022/08/17	5	31.22	0	0.00	31.15	5	3,890	0.13%
2022/08/16	1	31.25	4	31.30	31.25	-3	3,871	-0.08%
2022/08/15	18	31.81	1	31.95	31.65	17	3,838	0.44%
2022/08/12	2	31.55	0	0.00	31.50	2	3,771	0.05%
2022/08/11	2	31.30	2	31.53	31.50	0	3,739	0.00%
2022/08/10	9	31.75	2	32.35	31.75	7	3,686	0.19%
2022/08/09	2	31.58	1	31.90	32.00	1	3,591	0.03%
2022/08/08	2	31.80	1.3	31.84	31.90	0.7	3,537	0.02%
2022/08/05	1	31.80	1	31.65	31.85	0	3,446	0.00%
2022/08/04	1	30.90	9	30.91	31.80	-8	3,291	-0.24%
2022/08/03	10.3	30.41	6	31.68	30.05	4.3	3,016	0.14%
2022/08/02	5	30.70	2	30.80	30.70	3	2,754	0.11%
2022/08/01	1	30.50	1	30.75	30.50	0	2,633	0.00%
2022/07/29	1	31.15	10	30.90	31.15	-9	2,578	-0.35%
2022/07/28	13	31.22	1	30.75	30.50	12	2,479	0.48%
2022/07/27	0	0.00	15	30.44	30.70	-15	2,216	-0.68%
2022/07/26	17	29.90	6	29.67	29.00	11	2,033	0.54%
2022/07/25	10	30.69	8.8	30.46	31.00	1.2	1,936	0.06%
2022/07/22	3	29.60	0	0.00	29.10	3	1,822	0.16%
2022/07/19	0	0.00	1	28.95	29.05	-1	1,717	-0.06%
2022/07/18	1	29.00	1	28.85	28.85	0	1,710	0.00%
2022/07/15	1	28.90	0	0.00	29.40	1	1,697	0.06%
2022/07/14	0	0.00	0.1	29.15	29.25	-0.1	1,648	0.00%
2022/07/13	0	0.00	1.2	28.99	27.90	-1.2	1,580	-0.08%
2022/07/11	0.1	29.30	0	0.00	29.45	0.1	1,512	0.01%
2022/07/08	6	29.60	8	29.59	29.60	-2	1,448	-0.14%
2022/07/07	1.2	28.90	2	28.25	28.75	-0.8	1,206	-0.07%
2022/07/06	0	0.00	5	27.49	27.45	-5	1,001	-0.50%
2022/07/05	10	27.00	1	27.05	27.15	9	951	0.95%
2022/06/20	0	0.00	1	25.25	25.10	-1	1,057	-0.09%
2022/06/17	5	26.10	0	0.00	26.20	5	1,075	0.46%
2022/06/13	1	26.60	0	0.00	26.25	1	1,207	0.08%
2022/05/20	0	0.00	1	27.25	27.00	-1	1,569	-0.06%
2022/05/13	0	0.00	1	26.25	26.35	-1	1,893	-0.05%
2022/05/12	2	25.85	0	0.00	25.50	2	1,906	0.10%
2022/05/11	3	26.50	0	0.00	26.40	3	1,911	0.16%
2022/05/09	4	27.33	0	0.00	26.90	4	1,978	0.20%
2022/04/27	5	28.05	0	0.00	28.30	5	2,135	0.23%
2022/04/20	15	30.06	15	30.27	30.35	0	2,122	0.00%
2022/04/19	0	0.00	2	29.70	29.75	-2	2,110	-0.09%
2022/04/18	2	28.95	0	0.00	29.10	2	2,126	0.09%
2022/04/11	1	30.95	0	0.00	29.70	1	2,322	0.04%
2022/04/07	5	30.55	1.2	31.34	30.55	3.8	2,653	0.14%
2022/03/31	0	0.00	2	31.50	31.30	-2	2,859	-0.07%
2022/03/29	0	0.00	1	31.80	31.60	-1	2,934	-0.03%
2022/03/25	4.2	32.94	2	32.83	32.50	2.2	2,961	0.07%
2022/03/24	2	32.10	0	0.00	32.05	2	2,884	0.07%
2022/03/23	0	0.00	1	31.90	31.70	-1	2,920	-0.03%
2022/03/22	1	31.75	0	0.00	32.20	1	3,022	0.03%
2022/03/21	0	0.00	1	32.05	31.80	-1	3,165	-0.03%
2022/03/18	1	31.65	0	0.00	32.00	1	3,665	0.03%
2022/03/17	0	0.00	1	30.90	30.90	-1	3,827	-0.03%
2022/03/16	1	30.90	0	0.00	30.80	1	4,336	0.02%
2022/03/04	0	0.00	2	30.70	30.60	-2	5,023	-0.04%
2022/03/02	4	31.30	4	30.78	31.05	0	5,109	0.00%
2022/03/01	5	30.96	4	30.90	30.95	1	5,128	0.02%
2022/02/25	2	31.60	1	30.65	30.50	1	5,171	0.02%
2022/02/24	2	29.85	0	0.00	29.80	2	5,172	0.04%
2022/02/22	0	0.00	1	31.05	30.45	-1	5,351	-0.02%
2022/02/21	0	0.00	4	32.33	32.25	-4	5,542	-0.07%
2022/02/18	10	32.78	1	33.20	32.90	9	6,165	0.15%
2022/02/17	0	0.00	5	31.20	31.30	-5	5,991	-0.08%
2022/02/16	0	0.00	0.1	30.95	30.90	-0.1	6,002	0.00%
2022/02/10	0	0.00	3	31.35	31.50	-3	6,149	-0.05%
2022/02/09	3	32.20	0	0.00	32.10	3	6,165	0.05%
2022/02/08	0.1	32.50	1	32.40	32.40	-0.9	6,235	-0.01%
2022/02/07	1	31.55	2	31.25	31.75	-1	6,379	-0.02%
2022/01/26	5	30.10	0	0.00	30.10	5	6,411	0.08%
2022/01/25	2	30.28	0	0.00	29.65	2	6,414	0.03%
2022/01/20	1	31.55	1	31.95	31.70	0	6,512	0.00%
2022/01/13	2	30.50	0	0.00	30.45	2	6,489	0.03%
2022/01/12	0	0.00	20	30.52	30.70	-20	6,483	-0.31%
2022/01/11	5	31.00	0	0.00	30.80	5	6,475	0.08%
2022/01/07	9	31.77	1	31.65	31.35	8	6,437	0.12%
2022/01/06	2	33.25	1	33.60	32.85	1	6,349	0.02%
2022/01/05	0	0.00	4	33.78	33.70	-4	6,319	-0.06%
2022/01/03	31	34.87	12.9	34.37	33.95	18.1	6,221	0.29%
2021/12/30	5	33.78	0	0.00	33.55	5	5,914	0.08%
2021/12/29	1	34.15	0	0.00	34.15	1	5,873	0.02%
2021/12/27	0	0.00	1	33.05	33.30	-1	5,681	-0.02%
2021/12/24	1	33.30	0	0.00	33.40	1	5,642	0.02%
2021/12/23	1	32.60	0	0.00	32.80	1	5,569	0.02%
2021/12/22	1	32.55	0	0.00	32.55	1	5,554	0.02%
2021/12/21	0	0.00	3	32.60	32.80	-3	5,534	-0.05%
2021/12/16	9	33.97	0	0.00	33.85	9	5,397	0.17%
2021/12/15	7	33.15	8	33.38	34.15	-1	5,268	-0.02%
2021/12/14	11	35.43	15	36.18	34.10	-4	5,100	-0.08%
2021/12/13	4	33.68	6.2	33.77	33.65	-2.2	4,555	-0.05%
2021/12/10	15.2	33.80	24	33.30	33.80	-8.8	4,308	-0.20%
2021/12/09	23	32.63	6	32.96	32.20	17	3,779	0.45%
2021/12/08	2	30.20	2	30.15	30.30	0	3,217	0.00%
2021/12/07	6	29.21	1	30.35	30.15	5	3,141	0.16%
2021/12/06	1	29.10	1	29.05	29.05	0	3,023	0.00%
2021/12/03	0	0.00	25	29.05	29.35	-25	3,026	-0.83%
2021/12/02	26	29.29	0	0.00	29.05	26	2,971	0.88%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/29	1	28.60	1	28.30	28.45	0	2,967	0.00%
2021/11/23	0	0.00	1	29.85	29.80	-1	2,797	-0.04%
2021/11/22	2	31.33	0	0.00	30.85	2	2,729	0.07%
2021/11/18	2	30.80	0.1	30.80	30.10	1.9	2,517	0.08%
2021/11/17	2	31.93	25	31.82	32.05	-23	2,279	-1.01%
2021/11/16	0.1	28.60	1	28.55	29.15	-0.9	1,627	-0.06%
2021/11/15	1	28.00	1	28.30	28.05	0	1,549	0.00%
2021/11/11	2	28.85	3	28.23	28.10	-1	1,531	-0.07%
2021/11/10	1	28.25	0	0.00	27.90	1	1,448	0.07%
2021/11/08	2	28.35	0	0.00	28.10	2	1,384	0.14%
2021/11/04	1	28.60	8	28.03	28.60	-7	1,244	-0.56%
2021/11/03	6	27.68	3	27.20	27.00	3	1,077	0.28%
2021/10/29	4	27.31	0	0.00	27.00	4	1,046	0.38%
2021/10/28	10	27.85	4	28.45	27.80	6	1,020	0.59%
2021/10/27	0	0.00	3	28.30	28.30	-3	908	-0.33%
2021/10/19	0	0.00	4	26.03	26.05	-4	908	-0.44%
2021/10/18	0	0.00	1	25.65	25.50	-1	919	-0.11%
2021/10/15	1	25.65	0	0.00	25.60	1	957	0.10%
2021/09/08	1	24.15	0	0.00	24.15	1	1,649	0.06%
2021/09/07	6	24.50	0	0.00	24.65	6	1,643	0.37%
2021/08/25	1	26.65	0	0.00	26.70	1	1,703	0.06%
2021/08/23	1	26.30	0	0.00	26.35	1	1,723	0.06%
2021/08/17	1	24.85	0	0.00	24.55	1	1,742	0.06%
2021/08/10	8	26.24	0	0.00	26.05	8	1,813	0.44%
2021/08/09	5	26.80	0	0.00	26.70	5	1,847	0.27%
2021/08/05	2	27.25	0	0.00	27.20	2	1,940	0.10%
2021/08/04	2	27.25	0	0.00	27.10	2	2,029	0.10%
2021/08/02	0	0.00	6	28.16	28.20	-6	2,067	-0.29%
2021/07/28	1	28.00	0	0.00	28.60	1	2,232	0.04%
2021/07/22	0	0.00	1	29.25	29.15	-1	2,612	-0.04%
2021/07/21	1	28.80	0	0.00	28.55	1	2,639	0.04%
2021/07/20	2	29.40	0	0.00	29.05	2	2,666	0.08%
2021/07/19	4	30.41	2	30.43	30.35	2	2,734	0.07%
2021/07/16	7	30.80	15	31.08	31.15	-8	2,821	-0.28%
2021/07/15	7	31.29	9	30.00	31.65	-2	2,783	-0.07%
2021/07/13	3	29.03	2	29.05	28.45	1	2,645	0.04%
2021/06/29	1	28.80	0	0.00	28.60	1	3,572	0.03%
2021/06/28	4	28.95	0	0.00	29.25	4	3,714	0.11%
2021/06/25	4	29.15	7	29.05	29.15	-3	3,746	-0.08%
2021/06/24	0	0.00	1	29.10	29.15	-1	3,814	-0.03%
2021/06/23	7	28.70	8	28.10	28.85	-1	3,812	-0.03%
2021/06/17	5	28.85	1	28.95	28.95	4	4,029	0.10%
2021/06/16	0	0.00	2	28.15	28.10	-2	4,090	-0.05%
2021/06/11	1	28.90	0	0.00	28.20	1	4,152	0.02%
2021/06/10	1	28.45	0.3	28.30	28.45	0.8	4,243	0.02%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/06/02	1	28.85	0	0.00	28.95	1	4,700	0.02%
2021/05/26	0.1	27.00	0	0.00	27.40	0.1	4,924	0.00%
2021/05/21	0	0.00	1	26.30	26.50	-1	5,059	-0.02%
2021/05/18	0	0.00	1	25.85	26.15	-1	5,233	-0.02%
2021/05/14	0	0.00	2	26.10	26.10	-2	5,241	-0.04%
2021/05/13	0	0.00	8	26.69	26.60	-8	5,244	-0.15%
2021/05/12	2	25.38	0	0.00	25.75	2	5,242	0.04%
2021/05/11	1.1	28.23	0	0.00	27.95	1.1	5,185	0.02%
2021/05/10	0	0.00	2	30.55	29.95	-2	5,198	-0.04%
2021/05/06	1	29.70	0	0.00	29.20	1	5,584	0.02%
2021/05/05	15	30.43	0	0.00	30.10	15	5,533	0.27%
2021/05/04	1	31.15	0	0.00	31.35	1	5,519	0.02%
2021/05/03	4	35.30	1	35.60	34.40	3	5,475	0.05%
2021/04/29	1	33.85	1	35.10	35.00	0	5,422	0.00%
2021/04/28	0	0.00	4	33.25	33.50	-4	5,378	-0.07%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/26	0	0.00	20	33.15	33.65	-20	5,573	-0.36%
2021/04/23	2	33.15	0	0.00	33.15	2	5,667	0.04%
2021/04/22	11	35.05	0	0.00	34.00	11	6,057	0.18%
2021/04/14	1	35.90	0	0.00	35.80	1	7,531	0.01%
2021/04/13	1	36.30	0	0.00	37.00	1	8,203	0.01%
2021/04/12	3	37.92	0	0.00	37.50	3	8,310	0.04%
2021/04/09	5	38.59	4.3	38.63	38.40	0.7	8,231	0.01%
2021/04/07	6.1	36.15	2	36.18	36.20	4.1	7,935	0.05%
2021/04/06	22.1	36.66	3	36.52	36.55	19.1	7,930	0.24%
2021/04/01	24.1	37.14	0	0.00	37.05	24.1	7,991	0.30%
2021/03/31	2	37.03	20	36.70	37.35	-18	8,083	-0.22%
2021/03/30	0	0.00	2	36.55	36.55	-2	7,944	-0.03%
2021/03/29	1	36.25	1	36.50	36.55	0	7,920	0.00%
2021/03/26	10	35.60	0	0.00	35.65	10	7,902	0.13%
2021/03/25	1	35.60	0	0.00	35.60	1	7,992	0.01%
2021/03/22	10	36.15	0	0.00	35.10	10	7,902	0.13%
2021/03/19	0	0.00	5	36.25	36.15	-5	7,840	-0.06%
2021/03/18	0	0.00	4	36.28	36.30	-4	7,777	-0.05%
2021/03/17	0	0.00	11	36.19	36.10	-11	7,825	-0.14%
2021/03/16	1	36.95	12	36.65	36.65	-11	7,828	-0.14%
2021/03/15	25	37.63	12	37.71	37.55	13	7,805	0.17%
2021/03/12	6	36.40	2	36.55	36.80	4	7,689	0.05%
2021/03/09	1	35.45	0	0.00	35.40	1	8,358	0.01%
2021/03/08	0	35.95	0	0.00	34.90	0	8,296	0.00%
2021/03/04	0	0.00	1	34.90	35.05	-1	8,421	-0.01%
2021/02/26	1	34.40	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.60	0	0.00	34.85	1	8,467	0.01%
2021/02/24	1	35.30	0	0.00	35.10	1	8,468	0.01%
2021/02/22	0	0.00	0.5	35.30	35.50	-0.5	8,548	-0.01%
2021/02/17	1	32.75	1	33.10	33.30	0	8,402	0.00%
2021/02/05	0	0.00	5	32.90	32.70	-5	8,366	-0.06%
2021/02/03	1	33.60	0	0.00	32.95	1	8,460	0.01%
2021/02/01	1	33.30	0	0.00	33.50	1	8,381	0.01%
2021/01/29	16	36.65	1	36.65	34.55	15	8,314	0.18%
2021/01/28	0	0.00	2	35.95	36.00	-2	7,984	-0.03%
2021/01/25	0	0.00	2	35.35	35.35	-2	7,835	-0.03%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/21	5	35.35	5	34.87	34.75	0	7,725	0.00%
2021/01/20	2	36.50	0.4	36.20	35.75	1.6	7,618	0.02%
2021/01/19	3	37.83	24	37.45	37.45	-21	7,470	-0.28%
2021/01/18	0.2	38.60	3	38.37	38.50	-2.8	7,344	-0.04%
2021/01/15	5	39.91	4	39.28	38.60	1	7,192	0.01%
2021/01/14	4	37.95	3	38.32	38.35	1	6,717	0.01%
2021/01/13	2	37.45	4	37.63	37.80	-2	6,604	-0.03%
2021/01/12	2.2	37.23	7	37.29	37.50	-4.8	6,500	-0.07%
2021/01/11	7	38.70	6	38.95	38.95	1	6,249	0.02%
2021/01/08	8	38.91	5	38.39	38.50	3	6,084	0.05%
2021/01/07	13	39.78	63	39.20	39.50	-50	5,851	-0.85%
2021/01/06	53	38.10	8	37.71	38.90	45	4,966	0.91%
2021/01/05	8	34.24	19.8	33.55	35.40	-11.8	4,261	-0.28%
2021/01/04	16	32.20	6	32.00	32.20	10	4,058	0.25%
2020/12/31	4	31.00	0	0.00	31.25	4	3,979	0.10%
2020/12/30	0	0.00	1	31.10	31.15	-1	4,017	-0.02%
2020/12/28	7	31.95	0	0.00	31.65	7	3,921	0.18%
2020/12/25	6	31.58	0	0.00	32.10	6	3,840	0.16%
2020/12/22	1	30.50	0	0.00	29.55	1	3,637	0.03%
2020/12/08	12	31.73	0	0.00	31.35	12	3,446	0.35%
2020/12/07	0	0.00	1	32.00	31.30	-1	3,704	-0.03%
2020/12/04	11	32.81	1	32.80	32.25	10	3,666	0.27%
2020/12/03	2	31.80	2	31.20	32.00	0	3,305	0.00%
2020/11/30	7	29.64	7	29.75	29.25	0	3,099	0.00%
2020/11/27	0	0.00	1	29.60	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	1	28.90	28.65	-1	2,827	-0.04%
2020/11/25	0.2	28.60	1	28.40	28.65	-0.8	2,796	-0.03%
2020/11/24	1	28.55	0	0.00	28.40	1	2,796	0.04%
2020/11/20	1	28.75	1	28.30	28.35	0	2,726	0.00%
2020/11/19	0	0.00	1	28.20	28.00	-1	2,723	-0.04%
2020/11/16	1	26.85	11	27.00	27.25	-10	2,723	-0.37%
2020/11/11	1	27.70	3	27.02	26.75	-2	2,900	-0.07%
2020/11/10	2	26.03	5	25.91	25.90	-3	2,798	-0.11%
2020/11/06	5	26.40	0	0.00	26.05	5	2,897	0.17%
2020/11/04	1	26.50	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	2	26.40	26.55	-2	2,989	-0.07%
2020/11/02	0	0.00	8	26.58	26.00	-8	3,009	-0.27%
2020/10/30	1	25.80	0	0.00	25.80	1	3,074	0.03%
2020/10/29	0	0.00	2	26.00	26.20	-2	3,118	-0.06%
2020/10/23	0	0.00	3	27.20	27.20	-3	3,235	-0.09%
2020/10/19	0	0.00	1	27.35	27.30	-1	3,543	-0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	1	27.75	27.75	-1	3,747	-0.03%
2020/10/12	1	27.20	0	0.00	27.15	1	3,735	0.03%
2020/10/08	3	27.25	0	0.00	27.20	3	3,744	0.08%
2020/10/07	8	27.56	0	0.00	27.45	8	3,762	0.21%
2020/10/05	0	0.00	5	26.00	26.15	-5	3,832	-0.13%
2020/09/30	5	25.80	0	0.00	25.80	5	3,952	0.13%
2020/09/25	0	0.00	1	26.00	25.05	-1	3,973	-0.03%
2020/09/22	1	27.00	0	0.00	27.25	1	3,948	0.03%
2020/09/21	0	0.00	1	27.85	27.80	-1	3,932	-0.03%
2020/09/17	1	28.15	3	28.35	28.05	-2	3,938	-0.05%
2020/09/16	1	28.05	0	0.00	28.00	1	4,055	0.02%
2020/09/14	1	28.70	0	0.00	28.45	1	4,173	0.02%
2020/09/11	0	0.00	5	28.80	28.40	-5	4,226	-0.12%
2020/09/10	1	29.65	31	29.98	29.25	-30	4,185	-0.72%
2020/09/09	5	28.50	1	28.35	28.95	4	3,935	0.10%
2020/09/08	1	27.75	1	28.00	27.85	0	3,905	0.00%
2020/09/07	0	0.00	1	29.30	28.30	-1	3,934	-0.03%
2020/09/03	1	28.30	1	28.90	28.20	0	3,955	0.00%
2020/08/28	5	29.00	10	28.73	28.15	-5	4,068	-0.12%
2020/08/27	0.3	28.20	0	0.00	28.25	0.3	4,073	0.01%
2020/08/25	1	28.25	0	0.00	28.50	1	4,116	0.02%
2020/08/20	1	26.80	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	11.8	29.42	29.70	-11.8	4,001	-0.29%
2020/08/18	0	0.00	1	28.40	28.30	-1	3,887	-0.03%
2020/08/14	0	0.00	10	27.50	27.60	-10	4,129	-0.24%
2020/08/13	0	0.00	1	27.25	27.40	-1	4,138	-0.02%
2020/08/07	0	0.00	1	26.70	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	15	26.40	26.35	-15	4,248	-0.35%
2020/08/04	15	25.75	0.8	25.00	25.15	14.2	4,308	0.33%
2020/08/03	0	0.00	12	24.98	24.90	-12	4,481	-0.27%
2020/07/30	0	0.00	10	24.80	24.65	-10	5,638	-0.18%
2020/07/29	0	0.00	1	23.00	23.10	-1	5,731	-0.02%
2020/07/28	10	22.80	5	23.85	23.95	5	5,766	0.09%
2020/07/27	2.2	23.61	0	0.00	23.85	2.2	5,755	0.04%
2020/07/24	16	26.76	10	25.87	25.65	6	5,772	0.10%
2020/07/22	9	28.43	0	0.00	28.30	9	5,717	0.16%
2020/07/21	4	27.90	10	27.93	27.75	-6	5,658	-0.11%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/16	10	28.24	0	0.00	28.15	10	5,662	0.18%
2020/07/15	5	28.20	6	28.15	28.15	-1	5,678	-0.02%
2020/07/13	1	27.85	1	27.70	27.95	0	5,748	0.00%
2020/07/10	0	0.00	10	28.20	28.05	-10	5,829	-0.17%
2020/07/09	11	28.26	10	28.40	28.45	1	6,117	0.02%
2020/07/08	0	0.00	2	27.80	27.75	-2	6,186	-0.03%
2020/07/07	0	0.00	5	27.75	27.75	-5	6,179	-0.08%
2020/07/06	0	0.00	1	28.00	27.95	-1	6,177	-0.02%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/07/01	2	27.75	0	0.00	27.65	2	6,175	0.03%
2020/06/30	0	0.00	6	27.44	27.40	-6	6,150	-0.10%
2020/06/24	0	0.00	14	27.20	27.25	-14	6,196	-0.23%
2020/06/23	0	0.00	3	27.25	27.20	-3	6,216	-0.05%
2020/06/22	6	26.11	1	25.85	26.05	5	6,132	0.08%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.30	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/15	3	27.25	14	27.36	27.20	-11	6,003	-0.18%
2020/06/12	2	27.00	5	26.55	27.00	-3	6,006	-0.05%
2020/06/11	2	27.03	4	27.04	27.05	-2	6,006	-0.03%
2020/06/10	9	27.45	1	27.40	27.45	8	5,972	0.13%
2020/06/09	1	27.30	5	27.30	27.30	-4	6,009	-0.07%
2020/06/08	0	0.00	3	27.35	27.25	-3	6,019	-0.05%
2020/06/05	19	27.32	15	27.05	27.05	4	6,044	0.07%
2020/06/04	5	26.61	0	0.00	26.60	5	5,891	0.08%
2020/06/03	10	26.65	0	0.00	26.60	10	5,869	0.17%
2020/06/02	5	26.60	2	26.60	26.60	3	5,841	0.05%
2020/06/01	5	26.61	0	0.00	26.60	5	5,804	0.09%
2020/05/29	2	26.60	5	26.60	26.55	-3	5,783	-0.05%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/26	4	26.73	2	26.65	26.65	2	5,740	0.03%
2020/05/25	0	0.00	8	26.75	26.70	-8	5,704	-0.14%
2020/05/22	4	26.75	5	26.70	26.65	-1	5,684	-0.02%
2020/05/21	8	26.86	32	27.02	26.90	-24	5,642	-0.43%
2020/05/20	1	26.15	22	26.15	26.20	-21	5,379	-0.39%
2020/05/19	19	26.15	250	26.15	26.15	-231	5,350	-4.32%	大賣/鉅額交易
2020/05/18	7	26.05	13	26.08	26.00	-6	5,307	-0.11%
2020/05/14	2	26.15	1	26.05	26.00	1	5,242	0.02%
2020/05/13	5	26.10	1	26.10	26.10	4	5,201	0.08%
2020/05/12	0	0.00	9	25.88	26.05	-9	5,256	-0.17%
2020/05/11	1	26.10	14	26.16	26.15	-13	5,182	-0.25%
2020/05/08	12	26.45	2	26.35	26.25	10	5,091	0.20%
2020/05/07	21	26.56	12	26.62	26.65	9	4,876	0.18%
2020/05/06	25.1	26.09	44	25.86	25.30	-18.9	4,417	-0.43%
2020/05/05	0	0.00	18	26.75	26.75	-18	3,692	-0.49%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	0	0.00	11	22.29	22.15	-11	3,542	-0.31%
2020/04/29	26	22.16	2	22.30	22.35	24	3,509	0.68%
2020/04/28	0	0.00	40	21.46	21.95	-40	3,447	-1.16%
2020/04/27	1	21.20	7	21.15	21.15	-6	3,460	-0.17%
2020/04/24	1	20.85	0	0.00	20.90	1	3,425	0.03%
2020/04/23	5	21.09	2	21.03	20.95	3	3,409	0.09%
2020/04/22	1	20.55	2	20.65	20.80	-1	3,387	-0.03%
2020/04/21	4	20.59	0	0.00	20.20	4	3,324	0.12%
2020/04/20	0	0.00	3	20.95	20.95	-3	3,265	-0.09%
2020/04/17	5	20.88	7	21.25	20.55	-2	3,240	-0.06%
2020/04/16	33	20.93	5	21.10	20.85	28	3,157	0.89%
2020/04/15	8	20.75	8	21.01	20.90	0	3,105	0.00%
2020/04/14	2	20.45	17	20.22	21.05	-15	2,969	-0.51%
2020/04/13	12	19.47	12	19.59	20.00	0	2,621	0.00%
2020/04/09	2	18.13	2	18.35	18.10	0	2,462	0.00%
2020/04/08	0	0.00	2	17.80	17.95	-2	2,440	-0.08%
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/04/01	1	16.60	2	16.80	16.70	-1	2,396	-0.04%
2020/03/31	2	16.48	2	16.63	16.60	0	2,400	0.00%
2020/03/30	0	0.00	1	16.15	16.30	-1	2,354	-0.04%
2020/03/26	0	0.00	3	15.95	16.05	-3	2,299	-0.13%
2020/03/25	1	15.55	1	15.75	15.55	0	2,271	0.00%
2020/03/24	14	15.01	0	0.00	15.00	14	2,274	0.62%
2020/03/18	2	15.80	1	16.05	15.60	1	2,341	0.04%
2020/03/17	3	16.55	1	16.95	16.00	2	2,311	0.09%
2020/03/16	2	17.95	2	17.78	17.30	0	2,284	0.00%
2020/03/13	8	17.69	5	17.70	17.80	3	2,241	0.13%
2020/03/12	0	0.00	6	19.85	19.55	-6	2,211	-0.27%
2020/03/11	7	21.17	0	0.00	20.40	7	2,177	0.32%
2020/03/10	0	0.00	2	20.50	20.50	-2	2,120	-0.09%
2020/03/09	1	20.50	0	0.00	20.30	1	2,086	0.05%
2020/03/06	3	21.15	2	21.10	21.20	1	2,060	0.05%
2020/03/05	2	21.45	0	0.00	21.60	2	2,076	0.10%
2020/03/03	5	21.25	0	0.00	21.40	5	2,083	0.24%
2020/02/13	0	0.00	44	21.78	21.85	-44	1,991	-2.21%
2020/02/06	5	20.60	0	0.00	20.80	5	1,938	0.26%
2020/02/03	5	19.25	0	0.00	19.75	5	1,960	0.26%
2020/01/31	5	20.60	0	0.00	20.45	5	1,921	0.26%
2020/01/30	12	20.59	4	21.30	20.45	8	1,925	0.42%
2020/01/20	6	22.90	0	0.00	22.70	6	1,857	0.32%
2020/01/16	5	22.80	3	22.90	22.90	2	1,898	0.11%
2020/01/14	0	0.00	6	22.65	22.60	-6	1,922	-0.31%
2020/01/06	1	22.65	0	0.00	22.45	1	2,302	0.04%
2020/01/03	3	23.33	0	0.00	23.20	3	2,294	0.13%
2020/01/02	0	0.00	1	23.70	23.50	-1	2,288	-0.04%
2019/12/31	2	23.53	0	0.00	23.55	2	2,292	0.09%
2019/12/27	0	0.00	1	23.80	23.70	-1	2,330	-0.04%
2019/12/24	1	23.45	13	23.40	23.40	-12	2,342	-0.51%
2019/12/23	1	23.60	0	0.00	23.35	1	2,359	0.04%
2019/12/20	0	0.00	6	23.60	23.45	-6	2,375	-0.25%
2019/12/19	6	23.76	40	23.76	23.55	-34	2,383	-1.43%
2019/12/18	0	0.00	3	23.45	23.60	-3	2,351	-0.13%
2019/12/17	5	23.65	0	0.00	23.55	5	2,387	0.21%
2019/12/13	3	23.22	13	23.61	23.00	-10	2,504	-0.40%
2019/12/11	1	22.80	0	0.00	22.90	1	2,415	0.04%
2019/12/09	27	22.75	0	0.00	22.50	27	2,419	1.12%
2019/12/04	1	21.75	0	0.00	21.70	1	2,521	0.04%
2019/12/03	0	0.00	1	21.85	21.80	-1	2,651	-0.04%
2019/12/02	0	0.00	1	21.70	21.75	-1	2,703	-0.04%
2019/11/28	1	22.65	0	0.00	22.40	1	2,734	0.04%
2019/11/27	3	22.65	0	0.00	22.60	3	2,802	0.11%
2019/11/21	0	0.00	5	22.80	22.70	-5	3,402	-0.15%
2019/11/18	30	22.85	0	0.00	22.95	30	3,616	0.83%
2019/11/12	1	22.65	1	22.85	22.90	0	3,860	0.00%
2019/11/11	1	22.90	1	22.60	22.60	0	3,936	0.00%
2019/11/08	0	0.00	1	22.95	22.85	-1	4,101	-0.02%
2019/11/06	0	0.00	7	23.15	23.10	-7	4,492	-0.16%
2019/11/05	1	22.80	4	22.75	23.10	-3	4,537	-0.07%
2019/11/04	2	22.35	4	22.43	22.45	-2	4,550	-0.04%
2019/11/01	8	22.21	0	0.00	22.20	8	4,580	0.17%
2019/10/31	3	22.65	5	22.65	22.50	-2	4,626	-0.04%
2019/10/29	10	23.00	2	23.45	23.05	8	4,696	0.17%
2019/10/28	2	23.25	1	23.30	23.30	1	4,841	0.02%
2019/10/23	2	24.00	2	23.95	23.95	0	5,511	0.00%
2019/10/22	2	24.00	7	23.95	23.95	-5	5,525	-0.09%
2019/10/21	4	23.99	0	0.00	23.95	4	5,553	0.07%
2019/10/18	6	24.63	3	24.67	24.50	3	5,544	0.05%
2019/10/17	4	24.13	5	24.10	24.20	-1	5,441	-0.02%
2019/10/16	0	0.00	3	24.00	24.40	-3	5,427	-0.06%
2019/10/15	1	23.20	0	0.00	23.40	1	5,354	0.02%
2019/10/14	11	23.26	0	0.00	23.20	11	5,387	0.20%
2019/10/07	0	0.00	2	24.10	24.00	-2	5,413	-0.04%
2019/10/03	1	23.75	0	0.00	23.70	1	5,374	0.02%
2019/10/01	3	23.35	0	0.00	23.35	3	5,384	0.06%
2019/09/25	13	23.82	5	23.75	23.75	8	5,326	0.15%
2019/09/24	3	24.30	0	0.00	24.10	3	5,320	0.06%
2019/09/20	3	24.20	1	24.25	24.35	2	5,316	0.04%
2019/09/19	10	24.00	16	24.50	24.15	-6	5,254	-0.11%
2019/09/17	1	25.00	3	24.90	25.15	-2	5,087	-0.04%
2019/09/12	0	0.00	1	24.75	24.85	-1	5,010	-0.02%
2019/09/11	1	24.55	0	0.00	24.65	1	4,995	0.02%
2019/09/10	1	24.70	1	24.95	24.75	0	4,970	0.00%
2019/09/09	1	24.65	2	24.90	24.65	-1	4,934	-0.02%
2019/09/06	2	24.63	2	24.70	24.60	0	4,866	0.00%
2019/09/05	5	24.83	2	24.95	25.05	3	4,808	0.06%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/03	3	24.60	0	0.00	24.55	3	4,642	0.06%
2019/09/02	3	24.72	11	24.79	24.65	-8	4,630	-0.17%
2019/08/30	5	24.70	28	24.83	24.50	-23	4,591	-0.50%
2019/08/29	13	24.52	67	24.36	24.50	-54	4,523	-1.19%
2019/08/28	20	24.83	5	24.56	24.80	15	4,445	0.34%
2019/08/27	5	24.80	34	24.84	25.00	-29	4,189	-0.69%
2019/08/26	0	0.00	1	23.65	23.65	-1	4,022	-0.02%
2019/08/22	3	24.40	9	24.48	24.30	-6	3,947	-0.15%
2019/08/21	0	0.00	1	23.70	23.90	-1	3,842	-0.03%
2019/08/20	1	23.95	3	23.70	23.75	-2	3,787	-0.05%
2019/08/19	1	24.35	0	0.00	23.95	1	3,732	0.03%
2019/08/16	5	24.03	3	23.87	24.00	2	3,679	0.05%
2019/08/15	5	23.38	8	23.44	23.90	-3	3,581	-0.08%
2019/08/13	9	23.36	45	23.37	23.25	-36	3,417	-1.05%
2019/08/12	5	24.69	2	24.75	24.40	3	3,258	0.09%
2019/08/08	13	23.61	2	23.68	23.95	11	3,059	0.36%
2019/08/07	26	22.99	2	23.30	23.10	24	2,846	0.84%
2019/08/06	1	22.00	0	0.00	22.70	1	2,778	0.04%
2019/08/05	5	22.75	1.9	22.57	22.65	3.1	2,760	0.11%
2019/08/02	9	22.28	2	22.45	22.50	7	2,744	0.26%
2019/08/01	0	0.00	2	22.90	22.90	-2	2,708	-0.07%
2019/07/31	11	22.53	0	0.00	22.90	11	2,698	0.41%
2019/07/30	6	22.55	25	23.09	22.60	-19	2,631	-0.72%
2019/07/29	1	23.00	30	22.85	22.95	-29	2,515	-1.15%
2019/07/26	21	22.57	4	22.53	22.40	17	2,410	0.71%
2019/07/25	75	22.15	8	21.99	21.90	67	2,313	2.90%
2019/07/23	10	20.48	0	0.00	20.55	10	1,983	0.50%
2019/07/22	1	20.20	0	0.00	20.25	1	2,036	0.05%
2019/07/19	0	0.00	36	20.75	20.85	-36	2,233	-1.61%
2019/07/18	1	20.55	0	0.00	20.45	1	2,207	0.05%
2019/07/17	0	0.00	1	20.85	20.90	-1	2,191	-0.05%
2019/07/15	0	0.00	20	20.70	20.90	-20	2,164	-0.92%
2019/07/03	5	19.90	0	0.00	19.80	5	2,256	0.22%
2019/07/02	5	19.95	0	0.00	19.95	5	2,290	0.22%
2019/07/01	0	0.00	20	20.15	20.15	-20	2,299	-0.87%
2019/06/26	0	0.00	2	19.55	19.40	-2	2,343	-0.09%
2019/06/25	2	19.60	0	0.00	19.50	2	2,351	0.09%
2019/06/24	4	19.20	1	19.45	19.45	3	2,353	0.13%
2019/06/14	2	19.50	2	19.35	19.40	0	2,902	0.00%
2019/06/10	0	0.00	3	18.90	19.10	-3	3,033	-0.10%
2019/06/03	1	18.85	0	0.00	18.95	1	3,128	0.03%
2019/05/31	1	19.10	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	1	18.90	18.85	-1	3,105	-0.03%
2019/05/15	2	18.00	0	0.00	18.20	2	3,561	0.06%
2019/05/14	0	0.00	1	18.20	17.85	-1	3,562	-0.03%
2019/05/13	14	18.09	7	18.25	18.00	7	3,545	0.20%
2019/05/10	4	18.68	0	0.00	18.75	4	3,521	0.11%
2019/05/09	2	19.38	0	0.00	19.10	2	3,511	0.06%
2019/05/08	6	19.68	0	0.00	19.70	6	3,471	0.17%
2019/05/07	0	0.00	2	19.95	19.95	-2	3,448	-0.06%
2019/05/06	5	20.16	0	0.00	19.90	5	3,432	0.15%
2019/05/02	3	20.45	10	20.45	20.65	-7	3,314	-0.21%
2019/04/29	6	19.84	7	20.29	19.80	-1	3,266	-0.03%
2019/04/26	7	20.39	21	20.57	20.35	-14	3,205	-0.44%
2019/04/25	23	20.60	12	20.60	20.55	11	3,170	0.35%
2019/04/24	4	20.06	0	0.00	19.95	4	3,089	0.13%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/19	0	0.00	1	19.85	19.70	-1	3,462	-0.03%
2019/04/18	2	19.93	0	0.00	19.60	2	3,514	0.06%
2019/04/17	0	0.00	2	19.93	20.05	-2	3,613	-0.06%
2019/04/16	0	0.00	2	19.80	19.95	-2	3,671	-0.05%
2019/04/15	1	19.70	4	19.55	19.70	-3	3,712	-0.08%
2019/04/11	6	20.09	0	0.00	19.80	6	3,703	0.16%
2019/04/09	8	20.33	11	20.40	20.25	-3	3,672	-0.08%
2019/04/08	23	20.38	11	20.50	20.35	12	3,693	0.32%
2019/04/03	0	0.00	1	20.05	20.15	-1	3,661	-0.03%
2019/04/02	2	20.03	0	0.00	20.05	2	3,646	0.05%
2019/04/01	1	20.20	0	0.00	20.00	1	3,629	0.03%
2019/03/27	10	19.85	3	20.00	19.80	7	3,640	0.19%
2019/03/25	5	19.65	0	0.00	19.70	5	3,641	0.14%
2019/03/22	45	20.11	0	0.00	19.90	45	3,661	1.23%
2019/03/21	62	20.66	5	21.07	20.60	57	3,556	1.60%
2019/03/20	1	20.15	11	20.35	20.60	-10	3,315	-0.30%
2019/03/19	3	19.72	1	20.00	19.85	2	3,244	0.06%
2019/03/18	0	0.00	3	19.73	19.75	-3	3,269	-0.09%
2019/03/15	5	19.05	0	0.00	19.30	5	3,228	0.15%
2019/03/14	1	19.40	1	19.60	19.10	0	3,246	0.00%
2019/03/13	6	19.43	0	0.00	19.35	6	3,285	0.18%
2019/03/12	3	19.67	5	19.86	19.65	-2	3,308	-0.06%
2019/03/11	2	19.40	5	19.56	19.55	-3	3,307	-0.09%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	8	19.34	19.50	-8	3,557	-0.22%
2019/02/27	1	18.80	1	18.85	18.80	0	3,518	0.00%
2019/02/26	18	19.03	0	0.00	18.95	18	3,517	0.51%
2019/02/25	2	19.33	1	19.50	19.35	1	3,520	0.03%
2019/02/22	4	18.93	17	19.04	19.20	-13	3,538	-0.37%
2019/02/21	2	18.50	5	18.58	18.45	-3	3,413	-0.09%
2019/02/20	3	18.12	21	18.26	18.35	-18	3,353	-0.54%
2019/02/19	2	17.95	5	17.95	17.95	-3	3,316	-0.09%
2019/02/18	3	17.65	0	0.00	17.60	3	3,320	0.09%
2019/02/15	3	17.97	1	18.25	17.80	2	3,313	0.06%
2019/02/14	0	0.00	10	18.00	18.05	-10	3,320	-0.30%
2019/01/30	0	0.00	3	17.92	17.80	-3	3,333	-0.09%
2019/01/29	2	17.60	0	0.00	17.60	2	3,315	0.06%
2019/01/28	0	0.00	1	17.85	17.75	-1	3,323	-0.03%
2019/01/23	1	17.35	1	17.65	17.55	0	3,415	0.00%
2019/01/22	8	17.59	2	17.85	17.50	6	3,414	0.18%
2019/01/21	14	18.02	1	18.45	17.90	13	3,388	0.38%
2019/01/18	0	0.00	5	18.06	18.20	-5	3,368	-0.15%
2019/01/17	7	17.96	0	0.00	17.90	7	3,358	0.21%
2019/01/16	29	18.42	20	18.50	18.35	9	3,303	0.27%
2019/01/15	1	17.90	3	18.23	18.35	-2	3,136	-0.06%
2019/01/14	5	17.90	14	18.13	18.15	-9	2,912	-0.31%
2019/01/11	8	17.69	10	17.95	17.90	-2	2,773	-0.07%
2019/01/10	13	18.05	7	18.04	17.90	6	2,693	0.22%
2019/01/09	11	18.18	12	18.20	18.35	-1	2,634	-0.04%
2019/01/08	2	17.78	1	18.15	17.60	1	2,495	0.04%
2019/01/07	2	17.30	5	17.39	17.65	-3	2,410	-0.12%
2019/01/04	3	16.37	5	16.73	16.80	-2	2,357	-0.08%
2019/01/03	4	16.69	5	16.82	16.65	-1	2,368	-0.04%
2019/01/02	5	16.60	0	0.00	16.65	5	2,365	0.21%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/21	3	16.07	0	0.00	16.25	3	2,315	0.13%
2018/12/20	1	16.60	1	16.50	16.15	0	2,260	0.00%
2018/12/19	0	0.00	1	16.85	16.70	-1	2,241	-0.04%
2018/12/18	1	16.95	0	0.00	16.75	1	2,223	0.04%
2018/12/17	1	17.30	1	17.30	17.10	0	2,190	0.00%
2018/12/14	1	17.15	0	0.00	17.35	1	2,142	0.05%
2018/12/13	1	17.15	0	0.00	17.20	1	2,134	0.05%
2018/12/12	0	0.00	30	17.10	17.20	-30	2,129	-1.41%
2018/12/11	0	0.00	1	16.95	17.10	-1	2,087	-0.05%
2018/12/10	1	16.70	0	0.00	16.75	1	2,024	0.05%
2018/12/07	5	16.70	1	17.00	17.00	4	1,981	0.20%
2018/12/06	3	16.83	1	17.40	16.40	2	1,953	0.10%
2018/12/03	2	16.55	4	16.50	16.80	-2	1,879	-0.11%
2018/11/30	3	16.17	1	16.30	15.95	2	1,855	0.11%
2018/11/29	1	16.30	2	16.58	16.30	-1	1,738	-0.06%
2018/11/27	1	15.85	0	0.00	15.95	1	1,671	0.06%
2018/11/26	1	15.45	0	0.00	15.50	1	1,654	0.06%
2018/11/23	0	0.00	2	15.50	15.40	-2	1,648	-0.12%
2018/11/22	0	0.00	1	15.95	15.70	-1	1,642	-0.06%
2018/11/21	1	15.65	0	0.00	15.90	1	1,627	0.06%
2018/11/20	2	15.48	0	0.00	15.40	2	1,575	0.13%
2018/11/16	0	0.00	2	15.35	15.45	-2	1,559	-0.13%
2018/11/15	0	0.00	2	15.35	15.30	-2	1,536	-0.13%
2018/11/13	2	14.85	1	14.80	14.90	1	1,518	0.07%
2018/11/12	0	0.00	1	15.25	15.30	-1	1,516	-0.07%
2018/11/09	0	0.00	4	14.80	14.90	-4	1,568	-0.26%
2018/11/08	4	14.70	1	14.70	14.80	3	1,595	0.19%
2018/11/07	0	0.00	21	14.60	14.70	-21	1,617	-1.30%
2018/11/06	0	0.00	20	14.35	14.30	-20	1,718	-1.16%
2018/11/02	23	14.19	20	14.45	14.40	3	1,780	0.17%
2018/11/01	12	14.04	51	14.20	14.20	-39	1,807	-2.16%
2018/10/29	0	0.00	2	13.40	13.15	-2	1,871	-0.11%
2018/10/25	81	13.71	16	13.71	13.65	65	1,910	3.40%
2018/10/24	2	14.58	1	14.55	14.20	1	1,910	0.05%
2018/10/22	0	0.00	39	14.30	14.60	-39	1,947	-2.00%
2018/10/19	0	0.00	20	13.98	14.50	-20	1,953	-1.02%
2018/10/18	2	14.05	20	14.10	14.10	-18	1,971	-0.91%
2018/10/17	1	14.00	0	0.00	14.00	1	2,005	0.05%
2018/10/16	1	13.70	0	0.00	13.80	1	2,084	0.05%
2018/10/11	6	13.85	0	0.00	13.85	6	2,342	0.26%
2018/10/08	41	15.57	0	0.00	15.50	41	2,397	1.71%
2018/10/05	20	15.55	0	0.00	15.60	20	2,456	0.81%
2018/10/03	15	15.95	0	0.00	16.00	15	2,486	0.60%
2018/10/02	0	0.00	15	16.30	16.20	-15	2,525	-0.59%
2018/09/28	16	16.26	15	16.40	16.20	1	2,596	0.04%
2018/09/27	0	0.00	10	16.10	16.25	-10	2,628	-0.38%
2018/09/26	0	0.00	10	15.95	15.95	-10	2,741	-0.36%
2018/09/25	0	0.00	20	15.83	15.80	-20	2,813	-0.71%
2018/09/20	10	15.50	0	0.00	15.50	10	2,898	0.34%
2018/09/19	4	15.65	0	0.00	15.85	4	2,904	0.14%
2018/09/18	0	0.00	30	15.75	15.75	-30	2,896	-1.04%
2018/09/17	1	15.65	0	0.00	15.70	1	2,894	0.03%
2018/09/07	0	0.00	2	15.70	15.40	-2	2,976	-0.07%
2018/09/04	55	17.35	0	0.00	17.35	55	2,899	1.90%
2018/09/03	20	17.40	0	0.00	17.50	20	2,895	0.69%
2018/08/31	0	0.00	20	17.65	17.65	-20	2,921	-0.68%
2018/08/28	41	17.85	0	0.00	17.65	41	3,009	1.36%
2018/08/27	0	0.00	50	17.50	17.65	-50	3,079	-1.62%
2018/08/20	1	16.85	0	0.00	16.60	1	3,241	0.03%
2018/08/16	0	0.00	2	16.85	16.80	-2	3,223	-0.06%
2018/08/15	2	17.55	0	0.00	17.60	2	3,140	0.06%
2018/08/14	28	17.75	0	0.00	17.80	28	3,162	0.89%
2018/08/13	52	17.82	0	0.00	17.80	52	3,148	1.65%
2018/08/08	11	19.35	0	0.00	19.40	11	3,124	0.35%
2018/08/07	20	19.90	43	20.08	19.85	-23	3,083	-0.75%
2018/08/02	10	20.95	5	20.80	20.60	5	2,990	0.17%
2018/07/31	0	0.00	7	21.18	21.20	-7	2,985	-0.23%
2018/07/30	6	21.48	0	0.00	21.25	6	2,983	0.20%
2018/07/27	0	0.00	1	21.30	21.35	-1	2,973	-0.03%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/25	4	21.30	1	21.20	21.20	3	2,977	0.10%
2018/07/23	4	20.99	0	0.00	20.90	4	2,939	0.14%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/18	8	22.91	11	22.74	23.00	-3	2,858	-0.10%
2018/07/17	2	22.05	0	0.00	21.90	2	2,785	0.07%
2018/07/16	2	22.30	2	22.10	22.10	0	2,825	0.00%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/07/04	0	0.00	21	22.39	22.15	-21	2,974	-0.71%
2018/07/03	2	21.85	5	21.89	21.70	-3	2,915	-0.10%
2018/06/27	0	0.00	2	20.90	20.80	-2	2,873	-0.07%
2018/06/22	1	20.75	0	0.00	20.75	1	3,014	0.03%
2018/06/20	2	21.05	0	0.00	21.20	2	3,100	0.06%
2018/06/19	0	0.00	10	22.00	21.60	-10	3,094	-0.32%
2018/06/13	0	0.00	6	21.72	21.65	-6	3,118	-0.19%
2018/06/08	3	21.40	0	0.00	21.35	3	3,112	0.10%
2018/06/07	0	0.00	16	21.87	21.75	-16	3,108	-0.51%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	2	22.00	0	0.00	21.95	2	3,398	0.06%
2018/06/01	4	21.76	10	22.00	21.90	-6	3,347	-0.18%
2018/05/30	10	20.75	0	0.00	21.05	10	3,279	0.30%
2018/05/29	5	21.20	0	0.00	21.10	5	3,290	0.15%
2018/05/28	1	21.15	80	21.18	21.20	-79	3,286	-2.40%
2018/05/24	8	20.70	0	0.00	20.40	8	3,320	0.24%
2018/05/22	0	0.00	29	20.72	20.60	-29	3,346	-0.87%
2018/05/21	0	0.00	35	20.32	20.35	-35	3,348	-1.05%
2018/05/18	0	0.00	5	20.20	20.25	-5	3,386	-0.15%
2018/05/17	34	20.13	45	20.15	20.20	-11	3,403	-0.32%
2018/05/14	0	0.00	5	19.30	19.30	-5	3,557	-0.14%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/09	2	19.75	0	0.00	19.70	2	3,727	0.05%
2018/05/07	4	19.80	1	19.85	19.85	3	3,994	0.08%
2018/05/03	5	20.05	0	0.00	19.90	5	4,085	0.12%
2018/04/27	0	0.00	10	20.05	19.95	-10	4,512	-0.22%
2018/04/26	12	20.36	0	0.00	19.90	12	4,859	0.25%
2018/04/25	29	19.95	0	20.30	20.25	29	4,925	0.59%
2018/04/24	1	19.85	0	0.00	20.00	1	4,969	0.02%
2018/04/23	71	20.95	1.9	20.73	20.70	69.1	4,979	1.39%
2018/04/20	5	21.65	0	0.00	21.60	5	5,005	0.10%
2018/04/19	0	0.00	1	22.15	22.05	-1	5,001	-0.02%
2018/04/17	2	22.50	14	22.55	22.40	-12	5,106	-0.24%
2018/04/16	0	0.00	6	22.45	22.30	-6	5,375	-0.11%
2018/04/13	3	22.75	15	22.65	22.65	-12	5,729	-0.21%
2018/04/12	9	22.13	30	22.92	23.00	-21	5,955	-0.35%
2018/04/11	30	22.45	0	0.00	22.30	30	6,395	0.47%
2018/04/10	106	22.59	0	0.00	22.55	106	6,675	1.59%	大買/鉅額交易
2018/04/03	16	23.09	3	23.05	23.05	13	6,643	0.20%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/30	0	0.00	10	23.50	23.50	-10	7,009	-0.14%
2018/03/28	10	23.50	0	0.00	23.35	10	7,066	0.14%
2018/03/27	10	23.55	50	23.65	23.55	-40	7,227	-0.55%
2018/03/26	10	23.50	10	23.90	23.50	0	7,231	0.00%
2018/03/21	2	24.13	0	0.00	24.10	2	7,235	0.03%
2018/03/19	10	24.70	5	24.65	24.60	5	7,305	0.07%
2018/03/16	1	24.75	0	0.00	24.80	1	7,305	0.01%
2018/03/15	10	24.83	90	24.80	24.80	-80	7,322	-1.09%
2018/03/13	0	0.00	1	24.80	24.85	-1	7,355	-0.01%
2018/03/12	5	24.55	0	0.00	24.55	5	7,371	0.07%
2018/03/08	7	25.67	30	25.63	25.00	-23	7,432	-0.31%
2018/03/07	3	24.73	0	0.00	24.65	3	7,411	0.04%
2018/03/06	1	24.75	0	0.00	24.75	1	7,929	0.01%
2018/03/05	3	24.88	0	0.00	24.70	3	8,122	0.04%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	3	24.72	0	0.00	24.80	3	9,273	0.03%
2018/02/22	5	24.70	0	0.00	24.60	5	9,325	0.05%
2018/02/21	2	24.40	0	0.00	24.55	2	9,355	0.02%
2018/02/12	2	23.70	0	0.00	23.55	2	9,391	0.02%
2018/02/07	0	0.00	2	24.65	24.60	-2	9,335	-0.02%
2018/02/06	0	0.00	5	23.25	24.15	-5	9,325	-0.05%
2018/02/01	4	26.01	2	26.18	25.85	2	9,251	0.02%
2018/01/31	1	25.65	10	26.08	26.25	-9	9,437	-0.10%
2018/01/30	2	25.70	7	26.06	25.70	-5	9,524	-0.05%
2018/01/26	0	0.00	2	25.50	25.15	-2	9,413	-0.02%
2018/01/25	8	25.74	15	25.63	25.30	-7	9,443	-0.07%
2018/01/24	4	25.73	0	0.00	25.70	4	9,427	0.04%
2018/01/23	40	26.09	5	26.02	25.70	35	9,402	0.37%
2018/01/22	26	26.33	19	26.21	26.35	7	9,082	0.08%
2018/01/19	1	25.60	3	25.55	25.45	-2	8,842	-0.02%
2018/01/18	3	25.43	3	25.50	25.35	0	8,796	0.00%
2018/01/17	3	25.50	0	0.00	25.40	3	8,787	0.03%
2018/01/16	0	0.00	2	25.65	25.55	-2	8,741	-0.02%
2018/01/15	3	25.20	17	25.20	25.20	-14	8,675	-0.16%
2018/01/12	1	25.55	4	25.65	25.30	-3	8,675	-0.03%
2018/01/11	6	25.44	9	25.35	25.25	-3	8,644	-0.03%
2018/01/10	45	26.28	1	26.10	25.80	44	8,592	0.51%
2018/01/09	4	26.06	49	26.23	26.50	-45	8,344	-0.54%
2018/01/08	48	25.93	15	25.51	25.35	33	8,085	0.41%
2018/01/05	21	25.90	39	25.95	25.75	-18	7,868	-0.23%
2018/01/04	10	24.71	36	25.03	25.15	-26	7,473	-0.35%
2018/01/03	8	24.31	5	24.35	24.20	3	7,221	0.04%
2018/01/02	1	24.25	4	24.16	24.15	-3	7,271	-0.04%